USTC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00586289 | $0.00604794 | $0.00582038 | $0.00604506 | $224,992.43 |
| 2026-09-24 | $0.005672 | $0.005932 | $0.005629 | $0.00586289 | $247,854.91 |
| 2026-09-23 | $0.00605194 | $0.006175 | $0.005607 | $0.005672 | $306,190.74 |
| 2026-09-22 | $0.00590035 | $0.0061 | $0.00572471 | $0.00605 | $248,953.31 |
| 2026-09-21 | $0.005934 | $0.00597 | $0.005689 | $0.005899 | $348,490.57 |
| 2026-09-20 | $0.005591 | $0.00624 | $0.00524383 | $0.005934 | $801,828.40 |
| 2026-09-19 | $0.005589 | $0.0057665 | $0.005517 | $0.00558675 | $256,365.84 |
| 2026-09-18 | $0.005295 | $0.005671 | $0.005275 | $0.005587 | $247,120.03 |
| 2026-09-17 | $0.00517 | $0.00531684 | $0.0051076 | $0.005295 | $200,083.65 |
| 2026-09-16 | $0.005116 | $0.00517 | $0.00497141 | $0.00517 | $167,002.42 |
| 2026-09-15 | $0.00534256 | $0.00537494 | $0.00507053 | $0.005118 | $216,639.12 |
| 2026-09-14 | $0.005315 | $0.00543656 | $0.00529311 | $0.00534663 | $186,962.14 |
| 2026-09-13 | $0.00539684 | $0.005454 | $0.00527611 | $0.005316 | $193,397.19 |
| 2026-09-12 | $0.00512558 | $0.005446 | $0.005118 | $0.00542316 | $278,934.87 |
| 2026-09-11 | $0.00503456 | $0.00524456 | $0.004985 | $0.00512368 | $207,125.57 |
| 2026-09-10 | $0.00525422 | $0.005314 | $0.005025 | $0.005047 | $233,040.31 |
| 2026-09-09 | $0.00556395 | $0.00567567 | $0.005117 | $0.0052535 | $261,133.32 |
| 2026-09-08 | $0.0055576 | $0.005791 | $0.00550395 | $0.00556237 | $293,737.81 |
| 2026-09-07 | $0.00542371 | $0.005808 | $0.00536156 | $0.005562 | $478,679.94 |
| 2026-09-06 | $0.005447 | $0.00547611 | $0.005353 | $0.00543605 | $187,322.59 |
| 2026-09-05 | $0.00528467 | $0.00552316 | $0.005275 | $0.005442 | $202,649.48 |
| 2026-09-04 | $0.00532389 | $0.005388 | $0.00522 | $0.00528156 | $179,749.73 |
| 2026-09-03 | $0.00518856 | $0.00540389 | $0.005161 | $0.00532078 | $189,525.02 |
| 2026-09-02 | $0.00516806 | $0.005238 | $0.005115 | $0.005184 | $188,246.28 |
| 2026-09-01 | $0.00521711 | $0.00529639 | $0.00512072 | $0.00516644 | $192,441.49 |
| 2026-08-31 | $0.005125 | $0.00522361 | $0.00512395 | $0.0052065 | $195,158.30 |
| 2026-08-30 | $0.005292 | $0.005353 | $0.00504474 | $0.00510632 | $185,008.08 |
| 2026-08-29 | $0.005274 | $0.00530615 | $0.005213 | $0.005298 | $216,863.51 |
| 2026-08-28 | $0.00548663 | $0.0055152 | $0.00519595 | $0.005276 | $202,814.17 |
| 2026-08-27 | $0.00542 | $0.005553 | $0.005334 | $0.005489 | $197,535.33 |