CurrencyBeacon logo}}

Crypto Rate Dashboard

Terra Classic USD (Wormhole) Price Chart

USTC/USD
$0.007151
-5.01%

USTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.03010478 $0.03301778 $0.02863328 $0.02957024 $908,987.96
2024-01-17 $0.02886938 $0.03150915 $0.0279245 $0.03012886 $790,556.18
2024-01-16 $0.02793112 $0.03184249 $0.02755694 $0.02889248 $819,002.19
2024-01-15 $0.02669729 $0.02943617 $0.02669729 $0.02795346 $662,502.45
2024-01-14 $0.02784105 $0.02859505 $0.02667818 $0.02671865 $544,442.59
2024-01-13 $0.02699699 $0.02856566 $0.02589005 $0.02786332 $805,620.97
2024-01-12 $0.02683753 $0.03095407 $0.02601684 $0.02701858 $973,557.59
2024-01-11 $0.02608382 $0.02732239 $0.02564809 $0.026859 $970,633.52
2024-01-10 $0.02494442 $0.02660947 $0.02358544 $0.02610469 $786,171.83
2024-01-09 $0.0264676 $0.02648313 $0.02330288 $0.02496437 $721,878.77
2024-01-08 $0.02473474 $0.02664298 $0.02245199 $0.02648877 $745,683.44
2024-01-07 $0.02683866 $0.02761415 $0.02435666 $0.02475452 $525,089.90
2024-01-06 $0.0281283 $0.02813111 $0.02597977 $0.02686013 $627,279.50
2024-01-05 $0.02916081 $0.03023696 $0.02739106 $0.0281508 $869,075.93
2024-01-04 $0.02744834 $0.03019322 $0.0266142 $0.02918413 $1.02M
2024-01-03 $0.03241644 $0.03595194 $0.02411898 $0.02747029 $1.04M
2024-01-02 $0.03378065 $0.03459167 $0.03217907 $0.03244237 $725,268.22
2024-01-01 $0.03321933 $0.0338169 $0.03228713 $0.03380767 $658,085.49
2023-12-31 $0.03336682 $0.03857108 $0.03268319 $0.0332459 $950,403.31
2023-12-30 $0.03203907 $0.03370974 $0.0317557 $0.03339351 $631,195.07
2023-12-29 $0.03274274 $0.03335172 $0.03153565 $0.0320647 $700,938.62
2023-12-28 $0.03425826 $0.03551708 $0.03246333 $0.03276893 $839,759.60
2023-12-27 $0.03368033 $0.03426169 $0.03249074 $0.03428567 $761,176.34
2023-12-26 $0.03544235 $0.036488 $0.03234001 $0.03370727 $834,334.96
2023-12-25 $0.03444036 $0.03590029 $0.03408543 $0.03547069 $734,457.29
2023-12-24 $0.03670036 $0.03724707 $0.03387423 $0.03446791 $749,587.66
2023-12-23 $0.03865956 $0.03931982 $0.03574284 $0.03672971 $884,879.09
2023-12-22 $0.03492577 $0.04195199 $0.03492577 $0.03869049 $1.21M
2023-12-21 $0.03386545 $0.03556818 $0.03349034 $0.0349537 $972,680.78
2023-12-20 $0.03471568 $0.03530452 $0.03323023 $0.03389254 $830,184.38