Crypto Rate Dashboard
TeSo Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
$0.00063227 |
$0.00063396 |
$0.00060509 |
$0.00060509 |
$64.21 |
| 2024-09-02 |
$0.00060533 |
$0.00063729 |
$0.00060533 |
$0.00063178 |
$67.04 |
| 2024-09-01 |
$0.00062278 |
$0.00062456 |
$0.00059967 |
$0.0006053 |
$64.23 |
| 2024-08-31 |
$0.00062936 |
$0.00063037 |
$0.00061781 |
$0.00062129 |
$65.93 |
| 2024-08-30 |
$0.00062856 |
$0.00063224 |
$0.00060824 |
$0.00062942 |
$66.79 |
| 2024-08-29 |
$0.00062956 |
$0.00064473 |
$0.00062554 |
$0.00062851 |
$66.70 |
| 2024-08-28 |
$0.0006117 |
$0.00063541 |
$0.00060398 |
$0.00062956 |
$66.81 |
| 2024-08-27 |
$0.0006678 |
$0.00067217 |
$0.00060316 |
$0.00061227 |
$64.97 |
| 2024-08-26 |
$0.00071051 |
$0.00071381 |
$0.0006659 |
$0.00066794 |
$70.88 |
| 2024-08-25 |
$0.00072898 |
$0.00073125 |
$0.00070959 |
$0.00071002 |
$845.10 |
| 2024-08-24 |
$0.0007323 |
$0.00074129 |
$0.00072216 |
$0.00072872 |
$550.75 |
| 2024-08-23 |
$0.00069544 |
$0.00073973 |
$0.0006953 |
$0.00073143 |
$869.04 |
| 2024-08-22 |
$0.00069748 |
$0.00070067 |
$0.00068686 |
$0.00069526 |
$826.07 |
| 2024-08-21 |
$0.0006822 |
$0.00070446 |
$0.00067566 |
$0.0006974 |
$828.61 |
| 2024-08-20 |
$0.00069902 |
$0.00071356 |
$0.00067953 |
$0.0006824 |
$810.79 |
| 2024-08-19 |
$0.0006925 |
$0.00070148 |
$0.00068102 |
$0.00069904 |
$830.56 |
| 2024-08-18 |
$0.00069683 |
$0.00071033 |
$0.00069266 |
$0.00069329 |
$823.73 |
| 2024-08-17 |
$0.00069105 |
$0.00069968 |
$0.00069026 |
$0.00069646 |
$836.13 |
| 2024-08-16 |
$0.00059155 |
$0.00069996 |
$0.00058898 |
$0.00069116 |
$1,741.30 |
| 2024-08-15 |
$0.00059012 |
$0.00061555 |
$0.00057608 |
$0.00059206 |
$796.95 |
| 2024-08-14 |
$0.00059837 |
$0.00061114 |
$0.00058415 |
$0.00059021 |
$63.98 |
| 2024-08-13 |
$0.00060277 |
$0.00060521 |
$0.00057908 |
$0.00059833 |
$64.86 |
| 2024-08-12 |
$0.00056544 |
$0.00060776 |
$0.0005592 |
$0.00060302 |
$65.37 |
| 2024-08-11 |
$0.00057371 |
$0.00060004 |
$0.00056444 |
$0.00056593 |
$61.35 |
| 2024-08-10 |
$0.00067549 |
$0.00068451 |
$0.0005705 |
$0.0005732 |
$1,723.82 |
| 2024-08-09 |
$0.00050616 |
$0.00067654 |
$0.00050033 |
$0.00067545 |
$2,711.98 |
| 2024-08-08 |
$0.00049016 |
$0.00051116 |
$0.00042224 |
$0.00050577 |
$2,651.34 |
| 2024-08-07 |
$0.00051374 |
$0.00052032 |
$0.0004876 |
$0.00048874 |
$1,623.91 |
| 2024-08-06 |
$0.00053481 |
$0.00056733 |
$0.00051202 |
$0.00051366 |
$2,394.08 |
| 2024-08-05 |
$0.00061605 |
$0.00061714 |
$0.00050275 |
$0.00053475 |
$668.63 |
Share this link via
Or copy link
