TESO Historical USD Price
Daily close · Apr 5, 2024 → Dec 28, 2025Daily price history
Nov 14, 2025 → Dec 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-28 | $0.00001589 | $0.000016 | $0.00001588 | $0.00001598 | $43.57 |
| 2025-12-27 | $0.00001587 | $0.00001596 | $0.00001582 | $0.00001593 | $43.42 |
| 2025-12-26 | $0.00001575 | $0.00001619 | $0.0000157 | $0.00001588 | $43.28 |
| 2025-12-25 | $0.00001595 | $0.00001607 | $0.00001569 | $0.00001573 | $42.90 |
| 2025-12-24 | $0.00001607 | $0.00001611 | $0.0000157 | $0.00001595 | $43.49 |
| 2025-12-23 | $0.00001628 | $0.00001642 | $0.00001577 | $0.00001607 | $43.80 |
| 2025-12-22 | $0.00001629 | $0.00001661 | $0.00001609 | $0.00001628 | $44.40 |
| 2025-12-21 | $0.00001613 | $0.0000163 | $0.00001597 | $0.00001629 | $44.40 |
| 2025-12-20 | $0.00001612 | $0.00001621 | $0.00001609 | $0.00001613 | $43.98 |
| 2025-12-19 | $0.00001533 | $0.00001624 | $0.00001525 | $0.00001613 | $43.98 |
| 2025-12-18 | $0.00001533 | $0.00001621 | $0.00001507 | $0.00001533 | $41.78 |
| 2025-12-17 | $0.00001601 | $0.00001638 | $0.00001514 | $0.00001534 | $41.83 |
| 2025-12-16 | $0.00001607 | $0.00001613 | $0.00001567 | $0.00001603 | $43.69 |
| 2025-12-15 | $0.00001663 | $0.00001717 | $0.00001575 | $0.00001606 | $43.78 |
| 2025-12-14 | $0.0000169 | $0.00001691 | $0.00001654 | $0.00001663 | $45.34 |
| 2025-11-28 | $0.00001785 | $0.00001832 | $0.00001775 | $0.00001796 | $39.30 |
| 2025-11-27 | $0.00001788 | $0.00001817 | $0.00001769 | $0.00001785 | $39.05 |
| 2025-11-26 | $0.00001752 | $0.000018 | $0.00001713 | $0.00001791 | $39.20 |
| 2025-11-25 | $0.00001744 | $0.00001763 | $0.00001694 | $0.00001753 | $38.35 |
| 2025-11-24 | $0.00001652 | $0.00001765 | $0.00001639 | $0.00001748 | $38.25 |
| 2025-11-23 | $0.00001643 | $0.00001691 | $0.00001641 | $0.00001659 | $36.29 |
| 2025-11-22 | $0.00001641 | $0.00001654 | $0.00001604 | $0.00001641 | $35.91 |
| 2025-11-21 | $0.00001682 | $0.00001707 | $0.0000156 | $0.00001639 | $35.86 |
| 2025-11-20 | $0.00001785 | $0.00001809 | $0.00001658 | $0.00001682 | $36.81 |
| 2025-11-19 | $0.00001841 | $0.0000185 | $0.00001703 | $0.00001787 | $39.11 |
| 2025-11-18 | $0.00001794 | $0.00001875 | $0.00001754 | $0.00001846 | $40.40 |
| 2025-11-17 | $0.00001834 | $0.00001906 | $0.00001756 | $0.00001792 | $39.22 |
| 2025-11-16 | $0.00001876 | $0.00001923 | $0.00001793 | $0.00001836 | $40.18 |
| 2025-11-15 | $0.00001844 | $0.00001913 | $0.00001844 | $0.00001877 | $41.08 |
| 2025-11-14 | $0.00002362 | $0.00002365 | $0.00001823 | $0.00001841 | $40.28 |