CurrencyBeacon logo}}

Crypto Rate Dashboard

Test Price Chart

TEST/USD
$0.000053
-2.04%

TEST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-02 $0.00008849 $0.00009317 $0.00008849 $0.00009236 $0.97
2024-09-01 $0.00009105 $0.00009131 $0.00008767 $0.00008849 $0.93
2024-08-31 $0.00009201 $0.00009216 $0.00009032 $0.00009083 $0.95
2024-08-30 $0.00009189 $0.00009243 $0.00008892 $0.00009202 $0.96
2024-08-29 $0.00009204 $0.00009426 $0.00009145 $0.00009188 $0.96
2024-08-28 $0.00008943 $0.00009289 $0.0000883 $0.00009204 $0.96
2024-08-27 $0.00009768 $0.00009827 $0.00008818 $0.00008951 $0.94
2024-08-26 $0.00010018 $0.00010065 $0.0000974 $0.0000977 $26.96
2024-08-25 $0.00010093 $0.00010169 $0.0000998 $0.00010012 $10.01
2024-08-24 $0.00010078 $0.00010264 $0.00009999 $0.0001009 $10.09
2024-08-23 $0.00009571 $0.00010181 $0.00009569 $0.00010066 $32.53
2024-08-22 $0.00009599 $0.00009643 $0.00009453 $0.00009569 $30.92
2024-08-21 $0.00009389 $0.00009695 $0.00009299 $0.00009598 $31.01
2024-08-20 $0.0000962 $0.0000982 $0.00009352 $0.00009392 $30.35
2024-08-19 $0.00009537 $0.00009661 $0.00009373 $0.00009621 $31.09
2024-08-18 $0.00009545 $0.00009783 $0.00009488 $0.00009548 $6.04
2024-08-17 $0.00009467 $0.00009584 $0.00009456 $0.0000954 $6.03
2024-08-16 $0.0000938 $0.00009593 $0.00009339 $0.00009469 $1.89
2024-08-15 $0.00009733 $0.0000976 $0.00009239 $0.00009388 $1.88
2024-08-14 $0.00009869 $0.0001008 $0.00009635 $0.00009735 $1.95
2024-08-13 $0.00009942 $0.00009982 $0.00009551 $0.00009869 $1.97
2024-08-12 $0.00009327 $0.00010024 $0.00009224 $0.00009946 $1.99
2024-08-11 $0.00009749 $0.00009898 $0.00009311 $0.00009335 $3.18
2024-08-10 $0.00009708 $0.00009866 $0.00009655 $0.0000974 $1,204.26
2024-08-09 $0.00010024 $0.00010092 $0.00009567 $0.00009708 $1,200.20
2024-08-08 $0.00008758 $0.00010123 $0.00008689 $0.00010016 $1,238.38
2024-08-07 $0.0000918 $0.00009297 $0.00008713 $0.00008733 $1,079.71
2024-08-06 $0.00009033 $0.00009502 $0.00009033 $0.00009178 $1,134.76
2024-08-05 $0.00010036 $0.00010054 $0.0000819 $0.00009032 $1,116.61
2024-08-04 $0.00010872 $0.00010921 $0.00010021 $0.00010035 $1,240.62