TEST Historical USD Price
Daily close · Aug 7, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00004668 | $0.00004668 | $0.00004407 | $0.00004485 | $10.25 |
| 2026-11-09 | $0.00004646 | $0.00004717 | $0.00004565 | $0.00004666 | $10.66 |
| 2026-11-08 | $0.00004896 | $0.00004909 | $0.00004616 | $0.00004644 | $10.61 |
| 2026-11-07 | $0.00004896 | $0.00004921 | $0.00004867 | $0.00004896 | $11.19 |
| 2026-11-06 | $0.00004922 | $0.00004942 | $0.00004843 | $0.00004896 | $11.19 |
| 2026-11-05 | $0.00005335 | $0.00005357 | $0.00004859 | $0.00004916 | $11.08 |
| 2026-11-04 | $0.00005011 | $0.00005374 | $0.00004909 | $0.00005337 | $14.00 |
| 2026-11-03 | $0.00004958 | $0.00005064 | $0.00004935 | $0.00005015 | $13.16 |
| 2026-11-02 | $0.00005025 | $0.00005086 | $0.00004927 | $0.00004958 | $17.08 |
| 2026-11-01 | $0.00005001 | $0.00005012 | $0.00004964 | $0.00005012 | $20.40 |
| 2026-10-31 | $0.00004945 | $0.00004988 | $0.00004929 | $0.00004966 | $20.21 |
| 2026-10-30 | $0.00004961 | $0.00004964 | $0.00004819 | $0.00004944 | $20.12 |
| 2026-10-29 | $0.00005198 | $0.00005229 | $0.00004959 | $0.00004959 | $20.18 |
| 2026-10-28 | $0.00005178 | $0.00005248 | $0.00005127 | $0.00005196 | $21.15 |
| 2026-10-27 | $0.00005121 | $0.00005201 | $0.00005068 | $0.00005183 | $5.93 |
| 2026-10-26 | $0.00005136 | $0.0000516 | $0.0000506 | $0.0000512 | $5.86 |
| 2026-10-25 | $0.00005222 | $0.00005249 | $0.00005111 | $0.00005136 | $5.88 |
| 2026-10-24 | $0.00005288 | $0.00005288 | $0.00005077 | $0.00005227 | $188.45 |
| 2026-10-23 | $0.00005289 | $0.00005353 | $0.00005226 | $0.0000529 | $190.70 |
| 2026-10-22 | $0.00005481 | $0.00005497 | $0.0000524 | $0.00005294 | $190.84 |
| 2026-10-21 | $0.00005462 | $0.00005583 | $0.00005407 | $0.00005478 | $221.34 |
| 2026-10-20 | $0.00005373 | $0.00005514 | $0.0000531 | $0.00005467 | $197.67 |
| 2026-10-19 | $0.0000538 | $0.00005458 | $0.00005337 | $0.00005373 | $194.27 |
| 2026-10-18 | $0.00005359 | $0.00005418 | $0.00005203 | $0.0000538 | $194.54 |
| 2026-10-17 | $0.00005406 | $0.00005446 | $0.00005298 | $0.00005361 | $193.86 |
| 2026-10-16 | $0.00005393 | $0.00005531 | $0.00005348 | $0.00005408 | $195.54 |
| 2026-10-15 | $0.00005352 | $0.00005442 | $0.00005145 | $0.00005395 | $19.93 |
| 2026-10-14 | $0.00005575 | $0.00005637 | $0.00005321 | $0.00005345 | $178.78 |
| 2026-10-13 | $0.00005465 | $0.00005662 | $0.00005399 | $0.00005574 | $10.75 |
| 2026-10-12 | $0.00005661 | $0.00005746 | $0.00005459 | $0.00005459 | $3.58 |