TEST Historical USD Price
Daily close · Jun 23, 2025 → Sep 20, 2026Daily price history
Aug 21, 2026 → Sep 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-20 | $0.00005906 | $0.00005941 | $0.00005774 | $0.00005941 | $10.34 |
| 2026-09-19 | $0.00005866 | $0.00005961 | $0.00005855 | $0.00005915 | $10.30 |
| 2026-09-18 | $0.00005497 | $0.00005934 | $0.00005479 | $0.00005866 | $10.21 |
| 2026-09-17 | $0.00005429 | $0.00005573 | $0.00005425 | $0.00005501 | $9.58 |
| 2026-09-16 | $0.00005386 | $0.00005448 | $0.00005332 | $0.00005433 | $9.46 |
| 2026-09-15 | $0.00005649 | $0.00005656 | $0.00005315 | $0.00005391 | $9.38 |
| 2026-09-14 | $0.00005564 | $0.00005857 | $0.0000555 | $0.00005649 | $9.83 |
| 2026-09-13 | $0.00005672 | $0.00005675 | $0.00005541 | $0.00005562 | $9.68 |
| 2026-09-12 | $0.00005648 | $0.00005713 | $0.00005638 | $0.00005673 | $9.88 |
| 2026-09-11 | $0.00005478 | $0.00005921 | $0.00005476 | $0.00005649 | $9.83 |
| 2026-09-10 | $0.00005544 | $0.00005576 | $0.00005417 | $0.00005475 | $9.53 |
| 2026-09-09 | $0.00005583 | $0.00005663 | $0.00005497 | $0.00005542 | $9.65 |
| 2026-09-08 | $0.00005592 | $0.0000563 | $0.0000549 | $0.00005579 | $9.71 |
| 2026-09-07 | $0.00005644 | $0.00005684 | $0.00005545 | $0.00005596 | $9.74 |
| 2026-09-06 | $0.00005572 | $0.00005663 | $0.00005562 | $0.00005646 | $9.83 |
| 2026-09-05 | $0.00005518 | $0.00005596 | $0.00005497 | $0.00005574 | $2.09 |
| 2026-09-04 | $0.00005512 | $0.00005532 | $0.00005493 | $0.00005516 | $5.18 |
| 2026-09-02 | $0.0000544 | $0.00005456 | $0.00005306 | $0.00005376 | $26.35 |
| 2026-09-01 | $0.00005547 | $0.00005587 | $0.00005373 | $0.0000544 | $26.67 |
| 2026-08-31 | $0.00005442 | $0.00005592 | $0.00005405 | $0.00005547 | $27.20 |
| 2026-08-30 | $0.00005526 | $0.00005686 | $0.00005398 | $0.00005433 | $26.64 |
| 2026-08-29 | $0.00005494 | $0.00005531 | $0.00005468 | $0.00005527 | $27.10 |
| 2026-08-28 | $0.00005647 | $0.00005689 | $0.0000544 | $0.00005493 | $26.93 |
| 2026-08-27 | $0.00005632 | $0.00005745 | $0.00005585 | $0.00005647 | $27.68 |
| 2026-08-26 | $0.00005493 | $0.00005646 | $0.00005474 | $0.00005636 | $27.63 |
| 2026-08-25 | $0.00005582 | $0.00005691 | $0.00005444 | $0.00005486 | $26.90 |
| 2026-08-24 | $0.00005534 | $0.00005687 | $0.00005458 | $0.00005577 | $27.34 |
| 2026-08-23 | $0.00005451 | $0.00005579 | $0.00005319 | $0.00005538 | $27.15 |
| 2026-08-22 | $0.00005654 | $0.00005683 | $0.0000539 | $0.00005453 | $26.73 |
| 2026-08-21 | $0.00005235 | $0.00005715 | $0.0000523 | $0.00005654 | $27.72 |