USDTE Historical USD Price
Daily close · Sep 21, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.99852408 | $1.00 | $0.99684971 | $1.00 | $103,276.87 |
| 2026-09-23 | $1.00 | $1.01 | $0.99852408 | $0.99852408 | $53,878.74 |
| 2026-09-22 | $0.99993434 | $1.01 | $0.99993434 | $1.00 | $60,274.02 |
| 2026-09-21 | $1.00 | $1.00 | $0.99953705 | $0.99993434 | $119,639.16 |
| 2026-09-20 | $0.99712291 | $1.02 | $0.99701967 | $1.00 | $290,597.65 |
| 2026-09-19 | $1.00 | $1.00 | $0.99712291 | $0.99712291 | $161,091.65 |
| 2026-09-18 | $0.99848215 | $1.00 | $0.99379919 | $1.00 | $26,154.95 |
| 2026-09-17 | $0.99848215 | $0.99848215 | $0.99848215 | $0.99848215 | $14,720.23 |
| 2026-09-16 | $0.99848215 | $0.99848215 | $0.99848215 | $0.99848215 | $18,522.17 |
| 2026-09-15 | $0.99762365 | $0.99848215 | $0.99762365 | $0.99848215 | $19,263.53 |
| 2026-09-14 | $0.99762365 | $0.99762365 | $0.99762365 | $0.99762365 | $17,151.58 |
| 2026-09-13 | $0.99762365 | $0.99762365 | $0.99762365 | $0.99762365 | $7,441.04 |
| 2026-09-12 | $0.99762365 | $0.99762365 | $0.99762365 | $0.99762365 | $2,176.89 |
| 2026-09-11 | $0.99894681 | $0.99894681 | $0.9919364 | $0.99762365 | $26,432.24 |
| 2026-09-10 | $0.99894681 | $0.99894681 | $0.99894681 | $0.99894681 | $24,743.53 |
| 2026-09-09 | $0.99767454 | $0.99894681 | $0.99767454 | $0.99894681 | $14,819.70 |
| 2026-09-08 | $0.99303671 | $0.99767454 | $0.99303671 | $0.99767454 | $16,127.75 |
| 2026-09-07 | $1.00 | $1.00 | $0.98625097 | $0.99303671 | $32,010.15 |
| 2026-09-06 | $0.99159933 | $1.00 | $0.99159933 | $1.00 | $14,190.60 |
| 2026-09-05 | $0.98610273 | $0.99159933 | $0.94456488 | $0.99159933 | $7,323.23 |
| 2026-09-04 | $0.97897465 | $0.98610273 | $0.97897465 | $0.98610273 | $9,115.82 |
| 2026-09-03 | $0.99255831 | $0.99255831 | $0.97686136 | $0.97897465 | $23,905.98 |
| 2026-09-02 | $0.99255831 | $0.99255831 | $0.99255831 | $0.99255831 | $8,282.30 |
| 2026-09-01 | $0.99255831 | $0.99255831 | $0.99255831 | $0.99255831 | $11,547.86 |
| 2026-08-31 | $0.99255831 | $0.99255831 | $0.99255831 | $0.99255831 | $9,886.35 |
| 2026-08-30 | $0.99800987 | $0.99800987 | $0.99255831 | $0.99255831 | $10,671.99 |
| 2026-08-29 | $0.99800987 | $0.99800987 | $0.99800987 | $0.99800987 | $4,415.76 |
| 2026-08-28 | $0.99800987 | $0.99800987 | $0.99800987 | $0.99800987 | $22,087.02 |
| 2026-08-27 | $0.99800987 | $0.99800987 | $0.99800987 | $0.99800987 | $17,001.14 |
| 2026-08-26 | $0.99161125 | $0.99800987 | $0.99161125 | $0.99800987 | $20,536.92 |