USDTE Historical USD Price
Daily close · Nov 6, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.9972473 | $0.9972473 | $0.9972473 | $0.9972473 | $81,111.62 |
| 2026-11-08 | $0.99545092 | $0.9972473 | $0.99545092 | $0.9972473 | $16,829.85 |
| 2026-11-07 | $0.99510701 | $0.99545092 | $0.99333649 | $0.99545092 | $7,134.55 |
| 2026-11-06 | $0.90942679 | $0.99510701 | $0.90942679 | $0.99510701 | $20,949.08 |
| 2026-11-05 | $0.99728705 | $0.99728705 | $0.90942679 | $0.90942679 | $39,640.13 |
| 2026-11-04 | $0.99728705 | $0.99728705 | $0.99728705 | $0.99728705 | $42,738.75 |
| 2026-11-03 | $0.99525443 | $0.99728705 | $0.99525443 | $0.99728705 | $15,160.12 |
| 2026-11-02 | $0.99677882 | $0.99677882 | $0.98974007 | $0.99525443 | $20,119.07 |
| 2026-11-01 | $0.99677882 | $0.99677882 | $0.99677882 | $0.99677882 | $21,851.42 |
| 2026-10-31 | $0.99543269 | $0.99590159 | $0.99543269 | $0.99590159 | $8,497.96 |
| 2026-10-30 | $0.99045062 | $0.99543269 | $0.99045062 | $0.99543269 | $57,902.84 |
| 2026-10-29 | $0.99868678 | $0.99868678 | $0.99045062 | $0.99045062 | $64,462.85 |
| 2026-10-28 | $0.99868678 | $0.99868678 | $0.99868678 | $0.99868678 | $20,694.96 |
| 2026-10-27 | $0.99868678 | $0.99868678 | $0.99868678 | $0.99868678 | $18,148.21 |
| 2026-10-26 | $0.99868678 | $0.99868678 | $0.99868678 | $0.99868678 | $22,255.46 |
| 2026-10-25 | $0.99868678 | $0.99868678 | $0.99868678 | $0.99868678 | $8,617.76 |
| 2026-10-24 | $0.99868678 | $0.99868678 | $0.99868678 | $0.99868678 | $18,880.04 |
| 2026-10-23 | $0.99868678 | $0.99868678 | $0.99868678 | $0.99868678 | $26,995.15 |
| 2026-10-22 | $0.99868678 | $0.99868678 | $0.99868678 | $0.99868678 | $20,484.35 |
| 2026-10-21 | $0.99763976 | $0.99868678 | $0.99763976 | $0.99868678 | $29,753.12 |
| 2026-10-20 | $0.99466934 | $0.99763976 | $0.98910417 | $0.99763976 | $35,558.70 |
| 2026-10-19 | $0.99466934 | $0.99466934 | $0.99466934 | $0.99466934 | $26,531.91 |
| 2026-10-18 | $0.99466934 | $0.99466934 | $0.99466934 | $0.99466934 | $20,983.71 |
| 2026-10-17 | $0.99343111 | $0.99466934 | $0.99343111 | $0.99466934 | $24,011.94 |
| 2026-10-16 | $0.99436793 | $0.99436793 | $0.96728437 | $0.99343111 | $35,484.68 |
| 2026-10-15 | $0.99436793 | $0.99436793 | $0.99436793 | $0.99436793 | $51,865.68 |
| 2026-10-14 | $0.99436793 | $0.99436793 | $0.99436793 | $0.99436793 | $30,982.87 |
| 2026-10-13 | $0.99239966 | $0.99436793 | $0.94398351 | $0.99436793 | $55,713.70 |
| 2026-10-12 | $0.99511085 | $0.9975895 | $0.99239966 | $0.99239966 | $26,050.81 |
| 2026-10-11 | $0.99261486 | $0.99511085 | $0.9604994 | $0.99511085 | $35,407.93 |