CurrencyBeacon logo}}

Crypto Rate Dashboard

Tether Avalanche Bridged (USDT.e) Price Chart

USDTE/USD
$1.01
0.00%

USDTE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-05 $1.00 $1.01 $0.9882346 $0.9955071 $110,930.67
2023-10-04 $1.00 $1.01 $0.99087921 $1.00 $134,763.15
2023-10-03 $1.01 $1.01 $0.99329318 $0.99964409 $30,590.24
2023-10-02 $1.00 $1.01 $0.97928963 $1.00 $38,241.85
2023-10-01 $0.99712734 $1.01 $0.9929378 $1.00 $49,971.83
2023-09-30 $1.00 $1.01 $0.99341721 $0.9971364 $46,563.84
2023-09-29 $0.99750004 $1.01 $0.99090603 $1.00 $93,254.86
2023-09-28 $0.99644273 $1.01 $0.99251028 $0.99745561 $32,093.23
2023-09-27 $0.99725239 $1.01 $0.99364027 $0.99639503 $21,634.88
2023-09-25 $1.00 $1.01 $0.99301875 $1.01 $33,392.91
2023-09-24 $0.99809158 $1.01 $0.98748371 $0.99970603 $14,860.29
2023-09-23 $1.00 $1.01 $0.99347253 $0.99802 $15,428.13
2023-09-21 $0.97018951 $0.97581995 $0.94334688 $0.94621193 $50,122.62
2023-09-20 $0.98819056 $0.98966146 $0.95593088 $0.97010972 $51,388.53
2023-09-19 $0.976503 $0.99659139 $0.97016844 $0.98844957 $52,360.03
2023-09-18 $0.97640604 $0.99746758 $0.94993393 $0.97640036 $51,721.76
2023-09-17 $1.01 $1.01 $0.96815745 $0.97634714 $51,718.94
2023-09-16 $1.01 $1.03 $1.00 $1.01 $53,251.80
2023-09-15 $1.01 $1.02 $0.98646273 $1.01 $53,523.10
2023-09-14 $1.00 $1.01 $0.99167594 $1.01 $53,328.85
2023-09-13 $1.00 $1.02 $0.98296204 $1.00 $53,934.60
2023-09-12 $0.99985128 $1.01 $0.9914601 $1.00 $48,782.47
2023-09-11 $0.99819048 $1.01 $0.97414326 $0.9991677 $51,061.96
2023-09-10 $0.9989844 $1.01 $0.9816779 $0.99832491 $43,294.45
2023-09-09 $0.9979216 $1.00 $0.99303851 $0.99914496 $6,586.99
2023-09-08 $1.00 $1.01 $0.98816364 $0.99785565 $26,108.89
2023-09-07 $1.00 $1.01 $0.99226103 $1.00 $15,344.90
2023-09-06 $1.00 $1.01 $0.99352222 $1.00 $27,923.56
2023-09-05 $1.00 $1.01 $0.9922303 $1.00 $21,096.34
2023-09-04 $0.99641636 $1.01 $0.99262374 $0.99980049 $34,901.83