CurrencyBeacon logo}}

Crypto Rate Dashboard

Tether CNHt Price Chart

CNHT/USD
$0.130263
0.00%

CNHT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.12774194 $0.12774194 $0.12 $0.12 $41.29
2025-07-27 $0.12774358 $0.12774358 $0.12774194 $0.12774194 $41.29
2025-07-26 $0.12774358 $0.12774358 $0.12774358 $0.12774358 $59.35
2025-07-25 $0.12774358 $0.12774358 $0.12774358 $0.12774358 $59.35
2025-07-24 $0.12774358 $0.12774358 $0.12774358 $0.12774358 $59.35
2025-07-23 $0.12774358 $0.12774358 $0.12774358 $0.12774358 $59.35
2025-07-22 $0.12774358 $0.12774358 $0.12774358 $0.12774358 $59.35
2025-07-21 $0.12774358 $0.12774358 $0.12774358 $0.12774358 $59.35
2025-07-20 $0.12774358 $0.12774358 $0.12774358 $0.12774358 $59.35
2025-07-19 $0.12774358 $0.12774358 $0.12774358 $0.12774358 $59.35
2025-07-18 $0.12774358 $0.12774358 $0.12774358 $0.12774358 $59.35
2025-07-17 $0.12774358 $0.12774358 $0.12774358 $0.12774358 $59.35
2025-07-16 $0.12774358 $0.12774358 $0.12774358 $0.12774358 $59.35
2025-07-15 $0.12774358 $0.12774358 $0.12774358 $0.12774358 $2.14
2025-07-14 $0.12774358 $0.12774358 $0.12774358 $0.12774358 $2.14
2025-07-13 $0.12774358 $0.12774358 $0.12774358 $0.12774358 $2.14
2025-07-12 $0.12774358 $0.12774358 $0.12774358 $0.12774358 $2.14
2025-07-11 $0.12774358 $0.12774358 $0.12774358 $0.12774358 $2.14
2025-07-10 $0.12774358 $0.12774358 $0.12774358 $0.12774358 $2.14
2025-07-09 $0.12774358 $0.12774358 $0.12774358 $0.12774358 $2.14
2025-07-08 $0.12774358 $0.12774358 $0.12774358 $0.12774358 $2.14
2025-07-07 $0.12774358 $0.12774358 $0.12774358 $0.12774358 $2.14
2025-07-06 $0.12774358 $0.12774358 $0.12774358 $0.12774358 $2.14
2025-07-05 $0.12774358 $0.12774358 $0.12774358 $0.12774358 $2.14
2025-07-04 $0.20204082 $0.20204082 $0.12774358 $0.12774358 $2.14
2025-07-03 $0.20204082 $0.20204082 $0.20204082 $0.20204082 $3.38
2025-07-02 $0.20204082 $0.20204082 $0.20204082 $0.20204082 $3.38
2025-07-01 $0.20204082 $0.20204082 $0.20204082 $0.20204082 $3.38
2025-06-30 $0.20204082 $0.20204082 $0.20204082 $0.20204082 $3.38
2025-06-29 $0.20204082 $0.20204082 $0.20204082 $0.20204082 $3.38