XAUT Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $4,061.55 | $4,072.00 | $4,025.90 | $4,050.41 | $177.71M |
| 2026-10-27 | $4,007.60 | $4,063.62 | $3,994.67 | $4,060.79 | $159.63M |
| 2026-10-26 | $3,997.04 | $4,028.85 | $3,984.42 | $4,007.86 | $139.04M |
| 2026-10-25 | $3,993.20 | $4,006.64 | $3,987.02 | $3,997.32 | $93.99M |
| 2026-10-24 | $3,993.37 | $3,998.23 | $3,978.96 | $3,994.41 | $98.07M |
| 2026-10-23 | $4,029.61 | $4,035.84 | $3,986.03 | $3,994.47 | $233.50M |
| 2026-10-22 | $4,122.80 | $4,124.47 | $4,026.59 | $4,029.43 | $266.56M |
| 2026-10-21 | $4,116.43 | $4,140.80 | $4,110.86 | $4,126.13 | $147.03M |
| 2026-10-20 | $4,135.85 | $4,150.82 | $4,113.15 | $4,117.26 | $151.25M |
| 2026-10-19 | $4,178.83 | $4,183.74 | $4,133.39 | $4,133.48 | $115.70M |
| 2026-10-18 | $4,152.31 | $4,177.18 | $4,145.32 | $4,175.45 | $73.45M |
| 2026-10-17 | $4,159.54 | $4,162.77 | $4,147.39 | $4,153.12 | $63.24M |
| 2026-10-16 | $4,152.27 | $4,189.33 | $4,143.18 | $4,159.55 | $153.73M |
| 2026-10-15 | $4,113.70 | $4,172.25 | $4,113.63 | $4,155.03 | $164.17M |
| 2026-10-14 | $4,156.90 | $4,168.24 | $4,079.51 | $4,110.58 | $245.06M |
| 2026-10-13 | $4,169.10 | $4,195.57 | $4,150.69 | $4,157.09 | $138.51M |
| 2026-10-12 | $4,185.76 | $4,208.46 | $4,156.28 | $4,170.58 | $146.09M |
| 2026-10-11 | $4,182.84 | $4,197.12 | $4,180.89 | $4,188.91 | $71.68M |
| 2026-10-10 | $4,185.06 | $4,188.64 | $4,180.49 | $4,182.78 | $63.02M |
| 2026-10-09 | $4,144.28 | $4,196.11 | $4,139.42 | $4,185.66 | $186.22M |
| 2026-10-08 | $4,113.09 | $4,142.87 | $4,107.62 | $4,140.43 | $185.35M |
| 2026-10-07 | $4,166.17 | $4,168.34 | $4,080.46 | $4,111.79 | $213.20M |
| 2026-10-06 | $4,138.48 | $4,178.15 | $4,118.95 | $4,168.11 | $176.80M |
| 2026-10-05 | $4,147.29 | $4,167.25 | $4,129.96 | $4,136.57 | $166.21M |
| 2026-10-04 | $4,141.27 | $4,148.35 | $4,139.11 | $4,143.50 | $67.73M |
| 2026-10-03 | $4,142.51 | $4,143.59 | $4,136.99 | $4,141.68 | $63.57M |
| 2026-10-02 | $4,183.02 | $4,217.61 | $4,134.09 | $4,142.63 | $244.04M |
| 2026-10-01 | $4,158.22 | $4,189.62 | $4,143.96 | $4,183.88 | $152.36M |
| 2026-09-30 | $4,185.61 | $4,212.58 | $4,154.46 | $4,158.74 | $160.12M |
| 2026-09-29 | $4,131.23 | $4,186.34 | $4,121.51 | $4,186.25 | $174.09M |