XAUT Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $4,138.48 | $4,178.15 | $4,118.95 | $4,168.11 | $176.80M |
| 2026-10-05 | $4,147.29 | $4,167.25 | $4,129.96 | $4,136.57 | $166.21M |
| 2026-10-04 | $4,141.27 | $4,148.35 | $4,139.11 | $4,143.50 | $67.73M |
| 2026-10-03 | $4,142.51 | $4,143.59 | $4,136.99 | $4,141.68 | $63.57M |
| 2026-10-02 | $4,183.02 | $4,217.61 | $4,134.09 | $4,142.63 | $244.04M |
| 2026-10-01 | $4,158.22 | $4,189.62 | $4,143.96 | $4,183.88 | $152.36M |
| 2026-09-30 | $4,185.61 | $4,212.58 | $4,154.46 | $4,158.74 | $160.12M |
| 2026-09-29 | $4,131.23 | $4,186.34 | $4,121.51 | $4,186.25 | $174.09M |
| 2026-09-28 | $4,257.70 | $4,258.19 | $4,119.16 | $4,130.69 | $283.10M |
| 2026-09-27 | $4,280.40 | $4,281.98 | $4,260.43 | $4,261.69 | $69.52M |
| 2026-09-26 | $4,285.04 | $4,285.21 | $4,278.83 | $4,281.11 | $64.44M |
| 2026-09-25 | $4,262.33 | $4,309.06 | $4,258.29 | $4,285.51 | $187.87M |
| 2026-09-24 | $4,290.41 | $4,301.84 | $4,249.58 | $4,263.42 | $192.01M |
| 2026-09-23 | $4,362.64 | $4,363.83 | $4,282.27 | $4,291.41 | $177.50M |
| 2026-09-22 | $4,368.49 | $4,372.19 | $4,301.85 | $4,360.63 | $173.97M |
| 2026-09-21 | $4,370.94 | $4,381.38 | $4,331.57 | $4,366.58 | $171.91M |
| 2026-09-20 | $4,375.62 | $4,379.01 | $4,367.38 | $4,371.98 | $85.93M |
| 2026-09-19 | $4,376.86 | $4,377.41 | $4,371.77 | $4,375.77 | $70.73M |
| 2026-09-18 | $4,345.70 | $4,396.54 | $4,337.66 | $4,376.23 | $163.17M |
| 2026-09-17 | $4,274.27 | $4,374.35 | $4,273.54 | $4,349.72 | $194.45M |
| 2026-09-16 | $4,283.20 | $4,355.71 | $4,250.89 | $4,276.88 | $254.76M |
| 2026-09-15 | $4,289.97 | $4,315.83 | $4,266.50 | $4,283.32 | $141.53M |
| 2026-09-14 | $4,332.62 | $4,354.63 | $4,185.22 | $4,290.34 | $205.91M |
| 2026-09-13 | $4,350.18 | $4,352.80 | $4,328.50 | $4,333.51 | $104.48M |
| 2026-09-12 | $4,351.31 | $4,351.31 | $4,347.99 | $4,349.95 | $74.83M |
| 2026-09-11 | $4,316.58 | $4,395.04 | $4,304.54 | $4,351.13 | $204.79M |
| 2026-09-10 | $4,390.94 | $4,423.89 | $4,314.74 | $4,315.46 | $224.53M |
| 2026-09-09 | $4,350.47 | $4,427.71 | $4,344.10 | $4,392.63 | $194.77M |
| 2026-09-08 | $4,418.79 | $4,438.00 | $4,351.45 | $4,351.45 | $368.70M |
| 2026-09-07 | $4,418.36 | $4,423.02 | $4,381.05 | $4,419.01 | $683.21M |