Tether Gold Price Chart - CurrencyBeacon

XAUT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-03-30	$1,711.84	$1,714.10	$1,682.72	$1,685.96	$147,435.28
2021-03-29	$1,727.40	$1,729.10	$1,707.87	$1,711.30	$233,294.21
2021-03-28	$1,722.74	$1,731.78	$1,716.44	$1,728.90	$300,815.22
2021-03-27	$1,720.63	$1,732.71	$1,719.35	$1,722.72	$345,175.55
2021-03-26	$1,725.19	$1,734.40	$1,718.02	$1,720.24	$412,068.64
2021-03-25	$1,731.69	$1,741.19	$1,717.83	$1,726.15	$380,994.81
2021-03-24	$1,727.98	$1,739.26	$1,718.91	$1,734.55	$145,434.57
2021-03-23	$1,740.47	$1,746.53	$1,720.43	$1,726.23	$90,923.11
2021-03-22	$1,737.07	$1,747.39	$1,726.78	$1,734.70	$81,609.13
2021-03-21	$1,742.89	$1,749.64	$1,736.97	$1,736.97	$52,244.77
2021-03-20	$1,745.50	$1,754.38	$1,736.93	$1,741.96	$50,787.43
2021-03-19	$1,733.69	$1,755.76	$1,728.00	$1,748.04	$40,443.35
2021-03-18	$1,746.57	$1,752.73	$1,717.24	$1,735.37	$41,605.96
2021-03-17	$1,732.13	$1,748.19	$1,724.53	$1,746.11	$56,138.61
2021-03-16	$1,725.68	$1,741.47	$1,721.83	$1,732.36	$54,974.90
2021-03-15	$1,727.61	$1,765.43	$1,714.54	$1,732.71	$147,559.53
2021-03-14	$1,719.27	$1,741.03	$1,718.07	$1,725.00	$36,368.66
2021-03-13	$1,719.39	$1,741.23	$1,714.49	$1,722.59	$173,577.44
2021-03-12	$1,726.15	$1,731.30	$1,696.91	$1,722.55	$89,913.92
2021-03-11	$1,724.59	$1,741.60	$1,718.41	$1,726.15	$258,620.63
2021-03-10	$1,719.95	$1,733.83	$1,705.00	$1,725.32	$206,589.41
2021-03-09	$1,686.37	$1,733.95	$1,683.58	$1,719.48	$452,760.65
2021-03-08	$1,716.96	$1,722.34	$1,681.72	$1,685.34	$246,433.63
2021-03-07	$1,708.50	$1,721.79	$1,689.75	$1,709.05	$67,953.97
2021-03-06	$1,705.56	$1,715.49	$1,705.49	$1,709.66	$14,285.90
2021-03-05	$1,705.00	$1,713.33	$1,701.93	$1,705.69	$167,263.38
2021-03-04	$1,717.58	$1,727.99	$1,704.75	$1,704.87	$573,546.79
2021-03-03	$1,738.12	$1,742.18	$1,712.02	$1,717.58	$586,051.17
2021-03-02	$1,739.16	$1,751.17	$1,725.26	$1,737.22	$602,915.74
2021-03-01	$1,744.69	$1,774.31	$1,727.90	$1,739.92	$101,606.57