USAT Price Chart - CurrencyBeacon

USAT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-10	$0.99922182	$0.99951423	$0.99896507	$0.99928625	$2.08M
2026-08-09	$0.99930125	$0.99973167	$0.9990851	$0.99920059	$2.65M
2026-08-08	$0.99899833	$0.99954182	$0.99870019	$0.9993488	$1.76M
2026-08-07	$0.99962445	$0.99975333	$0.99889909	$0.99892909	$2.62M
2026-08-06	$0.99948287	$0.99979122	$0.99911159	$0.9997014	$1.75M
2026-08-05	$0.99992417	$0.99992417	$0.99908167	$0.99953389	$2.49M
2026-08-04	$0.99949674	$0.99997692	$0.99822895	$0.99987769	$2.44M
2026-08-03	$0.99932278	$0.99962122	$0.999155	$0.99950579	$3.43M
2026-08-02	$0.99974529	$0.99997027	$0.99919235	$0.99940385	$2.56M
2026-08-01	$1.00	$1.00	$0.99952747	$0.99975824	$1.66M
2026-07-31	$0.99757684	$1.00	$0.99746421	$0.99990083	$2.68M
2026-07-30	$0.99975474	$0.99986053	$0.99732953	$0.99760649	$2.73M
2026-07-29	$0.99968111	$0.99987373	$0.99955445	$0.99968399	$2.78M
2026-07-28	$0.99980994	$0.99985621	$0.99963105	$0.99970056	$2.95M
2026-07-27	$0.99990172	$0.99998562	$0.99952381	$0.99976915	$4.05M
2026-07-26	$1.00	$1.00	$0.99953222	$0.99997534	$2.62M
2026-07-25	$0.99964632	$1.00	$0.99944263	$1.00	$1.88M
2026-07-24	$0.99987357	$0.99998259	$0.99924	$0.99951579	$2.74M
2026-07-23	$0.99963302	$0.99986329	$0.99895813	$0.99985071	$2.30M
2026-07-22	$0.999725	$0.99985071	$0.99943472	$0.99976894	$2.68M
2026-07-21	$0.99975556	$0.99995714	$0.99952727	$0.999725	$3.67M
2026-07-20	$0.99983636	$0.99996431	$0.99957273	$0.9998	$1.48M
2026-07-19	$0.99975455	$0.9999399	$0.99970909	$0.99984918	$1.28M
2026-07-18	$0.99940169	$0.9999249	$0.99881141	$0.99973333	$1.27M
2026-07-17	$0.99958348	$0.99976623	$0.99948333	$0.99965186	$2.20M
2026-07-16	$0.99965945	$0.99982785	$0.99935139	$0.99969182	$1.40M
2026-07-15	$0.9996333	$0.99996983	$0.99959209	$0.99965945	$2.17M
2026-07-14	$0.99987446	$1.00	$0.9990643	$0.9997033	$3.17M
2026-07-13	$0.99962222	$0.99996638	$0.9994	$0.99982936	$2.33M
2026-07-12	$0.99982008	$0.99993666	$0.99960306	$0.99962222	$643,441.62