USAT Historical USD Price
Daily close · Jan 27, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.99956411 | $0.99969063 | $0.99937333 | $0.99956555 | $862,573.33 |
| 2026-09-24 | $0.99942269 | $0.99969288 | $0.9992125 | $0.99956004 | $916,319.90 |
| 2026-09-23 | $0.99925188 | $0.99967462 | $0.9989713 | $0.999485 | $840,889.17 |
| 2026-09-22 | $0.99917307 | $0.999538 | $0.99877537 | $0.99919867 | $891,156.36 |
| 2026-09-21 | $0.99935379 | $0.99959107 | $0.99863872 | $0.999094 | $1.10M |
| 2026-09-20 | $0.99960875 | $0.99972059 | $0.99924149 | $0.99939872 | $834,316.47 |
| 2026-09-19 | $0.99964673 | $0.99975354 | $0.99924187 | $0.99960029 | $799,162.76 |
| 2026-09-18 | $0.99953927 | $0.99991733 | $0.99905391 | $0.99962613 | $953,766.24 |
| 2026-09-17 | $0.99974987 | $0.99997467 | $0.99942208 | $0.99949037 | $824,244.53 |
| 2026-09-16 | $0.99950286 | $0.99987161 | $0.99934629 | $0.99978787 | $1.11M |
| 2026-09-15 | $0.9997566 | $0.99987667 | $0.99902504 | $0.999608 | $1.43M |
| 2026-09-14 | $0.9997676 | $0.99988 | $0.99934507 | $0.9998154 | $1.11M |
| 2026-09-13 | $0.99952579 | $0.99980479 | $0.99930714 | $0.9996825 | $1.15M |
| 2026-09-12 | $0.99951793 | $1.00 | $0.998898 | $0.99949417 | $848,613.31 |
| 2026-09-11 | $0.99988987 | $0.99996827 | $0.999048 | $0.99957973 | $1.27M |
| 2026-09-10 | $0.99940182 | $1.00 | $0.99920074 | $0.99985867 | $1.41M |
| 2026-09-09 | $0.99628085 | $0.99980645 | $0.99588438 | $0.99959467 | $1.02M |
| 2026-09-08 | $0.999811 | $0.99982 | $0.99622033 | $0.99638791 | $1.03M |
| 2026-09-07 | $0.99947746 | $0.99977364 | $0.99930745 | $0.99955786 | $1.23M |
| 2026-09-06 | $0.99952077 | $0.99976673 | $0.99923936 | $0.99940702 | $935,743.87 |
| 2026-09-05 | $0.99939399 | $0.99979549 | $0.99925813 | $0.99945909 | $892,135.69 |
| 2026-09-04 | $0.99960922 | $0.999804 | $0.99863027 | $0.99922625 | $971,048.67 |
| 2026-09-03 | $0.99985908 | $1.00 | $0.99909636 | $0.99957689 | $1.56M |
| 2026-09-02 | $0.99972462 | $0.99999813 | $0.99958556 | $0.99983692 | $1.20M |
| 2026-09-01 | $0.9998135 | $0.99989273 | $0.999535 | $0.99975875 | $1.20M |
| 2026-08-31 | $0.99969 | $0.99992007 | $0.99960093 | $0.9997746 | $1.30M |
| 2026-08-30 | $0.99957944 | $0.99971667 | $0.99936913 | $0.999634 | $1.09M |
| 2026-08-29 | $0.99869038 | $0.99970911 | $0.99869038 | $0.99944806 | $1.10M |
| 2026-08-28 | $0.99943313 | $0.9996976 | $0.99861633 | $0.99861633 | $1.69M |
| 2026-08-27 | $0.99966363 | $0.99991329 | $0.99877375 | $0.99938932 | $1.72M |