USAT Historical USD Price
Daily close · Jan 27, 2026 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.99978411 | $0.99981576 | $0.99924114 | $0.99937428 | $16.37M |
| 2026-11-08 | $0.99967474 | $1.00 | $0.99965368 | $0.99989745 | $3.30M |
| 2026-11-07 | $0.999487 | $0.9998435 | $0.999137 | $0.99964208 | $3.54M |
| 2026-11-06 | $0.99910429 | $0.99972526 | $0.998658 | $0.99957606 | $5.82M |
| 2026-11-05 | $0.99892323 | $0.99938571 | $0.99871438 | $0.99926546 | $7.82M |
| 2026-11-04 | $0.99954467 | $0.99968541 | $0.99827792 | $0.99888306 | $3.64M |
| 2026-11-03 | $0.99979276 | $0.99984161 | $0.99892773 | $0.9996394 | $1.17M |
| 2026-11-02 | $0.99974144 | $1.00 | $0.99930589 | $0.99977857 | $1.44M |
| 2026-11-01 | $0.99957106 | $1.00 | $0.99954533 | $0.99993458 | $892,338.72 |
| 2026-10-31 | $0.999214 | $0.99982862 | $0.998854 | $0.99962505 | $897,204.50 |
| 2026-10-30 | $0.99944733 | $1.00 | $0.99711991 | $0.99943361 | $1.04M |
| 2026-10-29 | $0.9992516 | $0.99961613 | $0.99875168 | $0.99942961 | $1.59M |
| 2026-10-28 | $0.99970733 | $0.99996333 | $0.99870317 | $0.99923533 | $1.19M |
| 2026-10-27 | $0.99991926 | $1.00 | $0.99916267 | $0.99973733 | $999,252.09 |
| 2026-10-26 | $0.999721 | $1.00 | $0.99924004 | $0.99990825 | $1.26M |
| 2026-10-25 | $0.99972471 | $0.99984167 | $0.99941285 | $0.99973399 | $813,902.67 |
| 2026-10-24 | $0.99973105 | $1.00 | $0.99903419 | $0.99970034 | $733,084.18 |
| 2026-10-23 | $0.99977067 | $1.00 | $0.99891118 | $0.99975208 | $838,219.15 |
| 2026-10-22 | $0.99953192 | $0.99981628 | $0.99902 | $0.9997586 | $926,347.81 |
| 2026-10-21 | $0.999676 | $0.999758 | $0.99938427 | $0.99955961 | $1.02M |
| 2026-10-20 | $0.99960416 | $0.99973694 | $0.99918257 | $0.99969354 | $757,041.08 |
| 2026-10-19 | $0.9996704 | $0.99977769 | $0.99903683 | $0.9996418 | $730,413.17 |
| 2026-10-18 | $0.99968346 | $0.99985037 | $0.9994875 | $0.99951333 | $709,223.02 |
| 2026-10-17 | $0.99970786 | $0.99986167 | $0.9995382 | $0.999694 | $727,134.01 |
| 2026-10-16 | $0.99956365 | $0.99991014 | $0.99935949 | $0.99972067 | $737,695.91 |
| 2026-10-15 | $0.999747 | $0.9999496 | $0.99916865 | $0.99948394 | $886,495.87 |
| 2026-10-14 | $0.99975008 | $0.99998444 | $0.99956395 | $0.99979737 | $970,930.04 |
| 2026-10-13 | $0.99970786 | $0.99992772 | $0.99957513 | $0.99976601 | $841,357.88 |
| 2026-10-12 | $0.999814 | $0.99998778 | $0.99962929 | $0.99968491 | $792,841.92 |
| 2026-10-11 | $0.9997375 | $0.9999675 | $0.99963111 | $0.99989182 | $725,792.74 |