CurrencyBeacon logo}}

Crypto Rate Dashboard

Tether USD Bridged ZED20 Price Chart

USDT.Z/USD
$0.018113
0.00%

USDT.Z Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-02 $0.01811287 $0.01811287 $0.01811287 $0.01811287 $0.00
2025-11-01 $0.01811287 $0.01811287 $0.01811287 $0.01811287 $0.00
2025-10-31 $0.01811287 $0.01811287 $0.01811287 $0.01811287 $0.00
2025-10-30 $0.01811287 $0.01811287 $0.01811287 $0.01811287 $0.00
2025-10-29 $0.01811287 $0.01811287 $0.01811287 $0.01811287 $0.00
2025-10-28 $0.01811287 $0.01811287 $0.01811287 $0.01811287 $0.00
2025-10-27 $0.01811287 $0.01811287 $0.01811287 $0.01811287 $0.00
2025-10-26 $0.01811287 $0.01811287 $0.01811287 $0.01811287 $0.00
2025-10-25 $0.01811287 $0.01811287 $0.01811287 $0.01811287 $0.00
2025-10-24 $0.01811287 $0.01811287 $0.01811287 $0.01811287 $0.00
2025-10-23 $0.01811287 $0.01811287 $0.01811287 $0.01811287 $0.00
2025-10-22 $0.93565149 $0.93565149 $0.93565149 $0.93565149 $50.03
2025-10-21 $0.93565149 $0.93565149 $0.93565149 $0.93565149 $50.03
2025-10-20 $0.93565149 $0.93565149 $0.93565149 $0.93565149 $50.03
2025-10-19 $0.93565149 $0.93565149 $0.93565149 $0.93565149 $50.03
2025-10-18 $0.93565149 $0.93565149 $0.93565149 $0.93565149 $50.03
2025-10-17 $0.93484984 $0.93484984 $0.93484984 $0.93484984 $50.00
2025-10-16 $0.93484984 $0.93484984 $0.93484984 $0.93484984 $50.00
2025-10-15 $0.93484984 $0.93484984 $0.93484984 $0.93484984 $50.00
2025-10-14 $0.93484984 $0.93484984 $0.93484984 $0.93484984 $50.00
2025-10-13 $0.93537475 $0.93537812 $0.93484984 $0.93484984 $50.00
2025-10-12 $0.93537475 $0.93537475 $0.93537475 $0.93537475 $50.00
2025-10-11 $0.93537475 $0.93537475 $0.93537475 $0.93537475 $50.00
2025-10-09 $0.02045328 $0.02045328 $0.01975994 $0.01975994 $0.19
2025-10-08 $0.02072729 $0.02072729 $0.01281023 $0.01281023 $0.43
2025-10-07 $0.02061841 $0.02124079 $0.01987966 $0.02072729 $0.46
2025-10-06 $0.02113621 $0.02132704 $0.01847395 $0.02061841 $0.26
2025-10-05 $0.01972457 $0.02113621 $0.01563429 $0.02113621 $1.19
2025-10-04 $1.05 $1.05 $1.05 $1.05 $0.00
2025-10-03 $1.05 $1.05 $1.05 $1.05 $103.77