USDTSO Historical USD Price
Daily close · Aug 5, 2023 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.9940477 | $0.9940477 | $0.9940477 | $0.9940477 | $117.98 |
| 2026-09-24 | $0.9940477 | $0.9940477 | $0.9940477 | $0.9940477 | $117.98 |
| 2026-09-23 | $0.9940477 | $0.9940477 | $0.9940477 | $0.9940477 | $117.98 |
| 2026-09-22 | $0.9940477 | $0.9940477 | $0.9940477 | $0.9940477 | $117.98 |
| 2026-09-21 | $0.9940477 | $0.9940477 | $0.9940477 | $0.9940477 | $117.98 |
| 2026-09-20 | $0.9940477 | $0.9940477 | $0.9940477 | $0.9940477 | $117.98 |
| 2026-09-19 | $0.9940477 | $0.9940477 | $0.9940477 | $0.9940477 | $117.98 |
| 2026-09-18 | $0.9940477 | $0.9940477 | $0.9940477 | $0.9940477 | $117.98 |
| 2026-09-17 | $0.9940477 | $0.9940477 | $0.9940477 | $0.9940477 | $117.98 |
| 2026-09-16 | $0.9940477 | $0.9940477 | $0.9940477 | $0.9940477 | $117.98 |
| 2026-09-15 | $0.98079902 | $0.9940477 | $0.97966307 | $0.9940477 | $1,546.57 |
| 2026-09-14 | $0.98079902 | $0.98079902 | $0.98079902 | $0.98079902 | $19.35 |
| 2026-09-13 | $0.98079902 | $0.98079902 | $0.98079902 | $0.98079902 | $19.35 |
| 2026-09-12 | $0.98079902 | $0.98079902 | $0.98079902 | $0.98079902 | $19.35 |
| 2026-09-11 | $0.98079902 | $0.98079902 | $0.98079902 | $0.98079902 | $19.35 |
| 2026-09-10 | $0.98079902 | $0.98079902 | $0.98079902 | $0.98079902 | $19.35 |
| 2026-09-09 | $0.98079902 | $0.98079902 | $0.98079902 | $0.98079902 | $19.35 |
| 2026-09-08 | $0.98079902 | $0.98079902 | $0.98079902 | $0.98079902 | $19.35 |
| 2026-09-07 | $0.98079902 | $0.98079902 | $0.98079902 | $0.98079902 | $19.35 |
| 2026-09-06 | $0.98079902 | $0.98079902 | $0.98079902 | $0.98079902 | $19.35 |
| 2026-09-05 | $0.98079902 | $0.98079902 | $0.98079902 | $0.98079902 | $19.35 |
| 2026-09-04 | $0.98079902 | $0.98079902 | $0.98079902 | $0.98079902 | $19.35 |
| 2026-09-03 | $0.98079902 | $0.98079902 | $0.98079902 | $0.98079902 | $19.35 |
| 2026-09-02 | $0.99968211 | $1.00 | $0.98079902 | $0.98079902 | $58.55 |
| 2026-09-01 | $0.99968211 | $0.99968211 | $0.99968211 | $0.99968211 | $1.21 |
| 2026-08-31 | $0.99688789 | $0.99968211 | $0.99688789 | $0.99968211 | $1.21 |
| 2026-08-30 | $0.99688789 | $0.99688789 | $0.99688789 | $0.99688789 | $61.63 |
| 2026-08-29 | $0.98423676 | $0.99688789 | $0.98423676 | $0.99688789 | $61.63 |
| 2026-08-28 | $0.98423676 | $0.98423676 | $0.98423676 | $0.98423676 | $223.74 |
| 2026-08-27 | $0.99192483 | $0.99192483 | $0.95192254 | $0.98423676 | $1,442.52 |