CurrencyBeacon logo}}

Crypto Rate Dashboard

Tether USD (Wormhole) Price Chart

USDTSO/USD
$1.01
0.00%

USDTSO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.9963484 $1.00 $0.99614352 $0.99628051 $626.58
2023-03-13 $0.9963484 $0.9963484 $0.9963484 $0.9963484 $26.08
2023-03-12 $0.9963484 $0.9963484 $0.9963484 $0.9963484 $26.08
2023-03-11 $0.99659132 $0.99659132 $0.9963484 $0.9963484 $125.16
2023-03-10 $0.99659132 $0.99659132 $0.99659132 $0.99659132 $40.20
2023-03-09 $0.98798478 $0.98798478 $0.98798478 $0.98798478 $98.80
2023-03-08 $0.98798478 $0.98798478 $0.98798478 $0.98798478 $98.80
2023-03-07 $0.98798478 $0.98798478 $0.98798478 $0.98798478 $98.80
2023-03-06 $0.98798478 $0.98798478 $0.98798478 $0.98798478 $98.80
2023-03-05 $0.98798478 $0.98798478 $0.98798478 $0.98798478 $98.80
2023-03-04 $0.98798478 $0.98798478 $0.98798478 $0.98798478 $98.80
2023-03-03 $0.98798478 $0.98798478 $0.98798478 $0.98798478 $98.80
2023-03-02 $0.98798478 $0.98798478 $0.98798478 $0.98798478 $98.80
2023-03-01 $0.99304105 $0.99304105 $0.98798478 $0.98798478 $98.80
2023-02-28 $1.00 $1.00 $0.98806469 $0.99304105 $4,524.69
2023-02-27 $0.99898407 $1.00 $0.99775195 $1.00 $795.20
2023-02-26 $0.9987661 $0.99898407 $0.97833042 $0.99898407 $21,795.98
2023-02-25 $0.99874302 $1.00 $0.99874302 $0.9987661 $27.60
2023-02-24 $0.99874302 $0.99874302 $0.99874302 $0.99874302 $1.00
2023-02-23 $1.00 $1.00 $0.99874302 $0.99874302 $1.99
2023-02-22 $1.00 $1.00 $1.00 $1.00 $17.33
2023-02-21 $0.99871486 $1.00 $0.99871486 $1.00 $43.28
2023-02-20 $1.00 $1.00 $0.99871486 $0.99871486 $331.92
2023-02-19 $1.00 $1.00 $0.99831496 $1.00 $21.28
2023-02-18 $1.01 $1.01 $1.00 $1.00 $2,270.83
2023-02-17 $0.99992285 $1.01 $0.99992285 $1.01 $18,029.72
2023-02-16 $0.99928514 $0.99992285 $0.99928514 $0.99992285 $640.73
2023-02-15 $0.99431858 $0.99928514 $0.99430377 $0.99928514 $10.81
2023-02-14 $0.99910124 $0.99910124 $0.99431858 $0.99431858 $3,063.35
2023-02-13 $1.00 $1.00 $0.99905203 $0.99910124 $0.34