T99 Historical USD Price
Daily close · Feb 21, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.30306 | $0.305291 | $0.302708 | $0.305117 | $27,207.65 |
| 2026-09-24 | $0.303293 | $0.303293 | $0.302712 | $0.302856 | $27,759.46 |
| 2026-09-23 | $0.304964 | $0.305618 | $0.303293 | $0.303293 | $27,312.27 |
| 2026-09-22 | $0.303042 | $0.305134 | $0.302892 | $0.304898 | $27,364.77 |
| 2026-09-21 | $0.303288 | $0.303473 | $0.302941 | $0.303199 | $28,068.67 |
| 2026-09-20 | $0.303152 | $0.303481 | $0.302911 | $0.303324 | $27,910.84 |
| 2026-09-19 | $0.303226 | $0.303455 | $0.302911 | $0.303234 | $27,858.47 |
| 2026-09-18 | $0.3034 | $0.303419 | $0.302908 | $0.303222 | $27,739.50 |
| 2026-09-17 | $0.303165 | $0.30348 | $0.302865 | $0.303206 | $27,536.87 |
| 2026-09-16 | $0.303216 | $0.303433 | $0.302918 | $0.303241 | $27,203.30 |
| 2026-09-15 | $0.303052 | $0.303483 | $0.302877 | $0.303248 | $28,061.05 |
| 2026-09-14 | $0.303216 | $0.303458 | $0.302896 | $0.303061 | $27,588.08 |
| 2026-09-13 | $0.303212 | $0.303449 | $0.302865 | $0.30319 | $27,788.33 |
| 2026-09-12 | $0.303124 | $0.303428 | $0.302893 | $0.303375 | $27,779.17 |
| 2026-09-11 | $0.303337 | $0.303483 | $0.302938 | $0.30329 | $27,556.43 |
| 2026-09-10 | $0.305379 | $0.306075 | $0.303163 | $0.303241 | $27,325.89 |
| 2026-09-09 | $0.30534 | $0.305545 | $0.305012 | $0.305158 | $27,771.41 |
| 2026-09-08 | $0.305277 | $0.305624 | $0.305018 | $0.305306 | $27,956.37 |
| 2026-09-07 | $0.305361 | $0.305552 | $0.305021 | $0.305281 | $27,628.13 |
| 2026-09-06 | $0.305401 | $0.305564 | $0.305026 | $0.305416 | $28,162.92 |
| 2026-09-05 | $0.3053 | $0.30559 | $0.305039 | $0.305284 | $28,042.07 |
| 2026-09-04 | $0.305643 | $0.305643 | $0.305025 | $0.305412 | $27,796.70 |
| 2026-09-03 | $0.300765 | $0.305643 | $0.300471 | $0.305643 | $167,852.04 |
| 2026-09-02 | $0.301606 | $0.301897 | $0.30037 | $0.300871 | $236,559.71 |
| 2026-09-01 | $0.301688 | $0.302006 | $0.301438 | $0.301707 | $244,352.62 |
| 2026-08-31 | $0.301522 | $0.301963 | $0.301399 | $0.301849 | $241,280.77 |
| 2026-08-30 | $0.301772 | $0.301925 | $0.30137 | $0.301607 | $241,545.21 |
| 2026-08-29 | $0.301721 | $0.301927 | $0.301377 | $0.301582 | $242,826.68 |
| 2026-08-28 | $0.301822 | $0.301978 | $0.301377 | $0.301789 | $242,705.71 |
| 2026-08-27 | $0.301967 | $0.301979 | $0.301385 | $0.301754 | $236,821.03 |