CurrencyBeacon logo}}

Crypto Rate Dashboard

TeUSD Price Chart

TEUSD/USD
$0.99995
0.00%

TEUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.99995031 $0.99995031 $0.99995031 $0.99995031 $153,309.77
2026-05-10 $0.99995031 $0.99995031 $0.99995031 $0.99995031 $153,309.77
2026-05-09 $0.99995031 $0.99995031 $0.99995031 $0.99995031 $153,309.77
2026-05-08 $0.99995031 $0.99995031 $0.99995031 $0.99995031 $153,309.77
2026-05-07 $0.99995031 $0.99995031 $0.99995031 $0.99995031 $153,309.77
2026-05-06 $0.99997232 $0.99999072 $0.99994314 $0.99995031 $153,309.77
2026-05-05 $0.99996003 $0.99998916 $0.99993967 $0.99997754 $151,144.04
2026-05-04 $0.99997188 $0.99998956 $0.99993967 $0.99996003 $147,203.21
2026-05-03 $0.99997789 $0.99998783 $0.99994025 $0.99998221 $155,682.37
2026-05-02 $0.99993967 $0.9999913 $0.99993967 $0.99997789 $148,735.22
2026-05-01 $0.99994938 $0.99998956 $0.99993967 $0.99994604 $152,124.23
2026-04-30 $0.99997419 $0.9999913 $0.99993967 $0.99996221 $150,551.43
2026-04-29 $0.99995806 $0.99999072 $0.99994296 $0.99997419 $149,056.46
2026-04-28 $0.99996488 $0.9999913 $0.99994025 $0.99995806 $155,019.45
2026-04-27 $0.9999484 $0.99998898 $0.99994025 $0.99998627 $156,993.55
2026-04-26 $0.99998413 $0.99998916 $0.9999451 $0.99995909 $151,324.99
2026-04-25 $0.99996314 $0.9999913 $0.99993967 $0.99998413 $151,824.12
2026-04-24 $0.99994412 $0.9999913 $0.9999414 $0.99996314 $149,387.27
2026-04-23 $0.9999558 $0.9999913 $0.99993967 $0.99994239 $152,374.78
2026-04-22 $0.99996216 $0.99998644 $0.99994394 $0.99998146 $144,494.41
2026-04-21 $0.99994608 $0.99998841 $0.99994025 $0.9999558 $145,989.85
2026-04-20 $0.9999684 $0.99999014 $0.99993967 $0.99994608 $138,152.51
2026-04-19 $0.99997575 $0.99998956 $0.99994181 $0.9999713 $150,529.27
2026-04-18 $0.99996974 $0.99998916 $0.99994025 $0.99997286 $148,912.73
2026-04-17 $0.99994684 $0.99999072 $0.99994198 $0.99996974 $146,810.82
2026-04-16 $0.99996163 $0.9999913 $0.99994083 $0.99994684 $121,407.32
2026-04-15 $0.99997094 $0.99999072 $0.99993967 $0.99996163 $102,039.85
2026-04-14 $0.9999684 $0.99999072 $0.99994314 $0.99994528 $101,090.76
2026-04-13 $0.9999639 $0.99998529 $0.9999414 $0.9999684 $124,239.30
2026-04-12 $0.9999688 $0.99999072 $0.99993967 $0.9999639 $151,596.76