TEVA Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0008644 | $0.0012671 | $0.0007183 | $0.0007183 | $37,633.10 |
| 2026-09-24 | $0.0005271 | $0.0012993 | $0.0005271 | $0.0008977 | $140,766.91 |
| 2026-09-23 | $0.0004687 | $0.00059 | $0.0004622 | $0.0005357 | $5,558.84 |
| 2026-09-22 | $0.0004769 | $0.0004863 | $0.0004542 | $0.0004687 | $1,645.27 |
| 2026-09-21 | $0.0004473 | $0.0004809 | $0.0004473 | $0.0004769 | $2,431.82 |
| 2026-09-20 | $0.0004474 | $0.001329 | $0.0004473 | $0.0004473 | $881.76 |
| 2026-09-19 | $0.0004519 | $0.00047 | $0.0004474 | $0.0004474 | $822.69 |
| 2026-09-18 | $0.0004189 | $0.00047 | $0.0004148 | $0.0004519 | $1,903.30 |
| 2026-09-17 | $0.0004 | $0.0004437 | $0.0004 | $0.0004032 | $2,233.75 |
| 2026-09-16 | $0.0004501 | $0.0004553 | $0.000363 | $0.0003983 | $5,377.03 |
| 2026-09-15 | $0.00047 | $0.0004841 | $0.0004501 | $0.0004501 | $1,336.42 |
| 2026-09-14 | $0.0004614 | $0.0004974 | $0.000451 | $0.00047 | $3,431.06 |
| 2026-09-13 | $0.0004728 | $0.0004749 | $0.0004501 | $0.0004614 | $1,000.34 |
| 2026-09-12 | $0.0004681 | $0.0004861 | $0.0004531 | $0.0004728 | $1,337.81 |
| 2026-09-11 | $0.0004624 | $0.000492 | $0.000458 | $0.0004682 | $1,742.57 |
| 2026-09-10 | $0.001329 | $0.001329 | $0.0004478 | $0.0004624 | $3,349.15 |
| 2026-09-09 | $0.0005101 | $0.001329 | $0.000499 | $0.001329 | $1,703.13 |
| 2026-09-08 | $0.0005207 | $0.0005207 | $0.0004994 | $0.0005101 | $1,182.04 |
| 2026-09-07 | $0.0005005 | $0.0005212 | $0.0004705 | $0.0005207 | $5,131.46 |
| 2026-09-06 | $0.0004774 | $0.0005173 | $0.0004648 | $0.000498 | $4,504.54 |
| 2026-09-05 | $0.0004798 | $0.0004903 | $0.000446 | $0.0004774 | $3,870.05 |
| 2026-09-04 | $0.0004892 | $0.0004892 | $0.0004557 | $0.0004798 | $2,995.10 |
| 2026-09-03 | $0.0004611 | $0.0004974 | $0.0004579 | $0.000489 | $3,910.15 |
| 2026-09-02 | $0.0004901 | $0.0004944 | $0.0004392 | $0.0004611 | $6,535.60 |
| 2026-09-01 | $0.00051 | $0.0005139 | $0.0004901 | $0.0004901 | $1,885.04 |
| 2026-08-31 | $0.0005042 | $0.0005324 | $0.0004906 | $0.00051 | $2,634.64 |
| 2026-08-30 | $0.0004772 | $0.0005321 | $0.0004752 | $0.0005042 | $5,621.58 |
| 2026-08-29 | $0.0004835 | $0.0004947 | $0.000477 | $0.0004772 | $1,940.73 |
| 2026-08-28 | $0.0004908 | $0.0005049 | $0.0004798 | $0.0004835 | $2,666.11 |
| 2026-08-27 | $0.0004978 | $0.0005067 | $0.0004908 | $0.0004908 | $1,583.67 |