CurrencyBeacon logo}}

Crypto Rate Dashboard

Tevaera Price Chart

TEVA/USD
$0.000961
70.76%

TEVA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-12 $0.00103235 $0.0010325 $0.00092735 $0.00096286 $75,368.29
2026-02-11 $0.00122516 $0.00166726 $0.00102125 $0.00103225 $99,081.43
2026-02-10 $0.0010099 $0.00121812 $0.00098714 $0.00121377 $107,130.81
2026-02-09 $0.00100877 $0.00101507 $0.00096113 $0.0010099 $129,041.31
2026-02-08 $0.0009802 $0.00102227 $0.00098 $0.00100925 $68,676.77
2026-02-07 $0.00099316 $0.00100738 $0.0009755 $0.0009818 $76,465.32
2026-02-06 $0.00094 $0.00101569 $0.000913 $0.00099253 $83,821.48
2026-02-05 $0.00108219 $0.001103 $0.00093687 $0.00093833 $82,656.97
2026-02-04 $0.0010914 $0.00111215 $0.0010546 $0.00108138 $76,848.94
2026-02-03 $0.00111394 $0.00113075 $0.00106544 $0.00109033 $90,355.74
2026-02-02 $0.001056 $0.0011347 $0.001043 $0.001118 $72,312.18
2026-02-01 $0.00118195 $0.00121679 $0.00104675 $0.00105263 $71,728.04
2026-01-31 $0.00132981 $0.00133158 $0.0011377 $0.00118115 $68,506.36
2026-01-30 $0.00133781 $0.0013388 $0.00126976 $0.00133089 $75,946.51
2026-01-29 $0.00149207 $0.00149293 $0.0013364 $0.00133781 $72,790.93
2026-01-28 $0.00150778 $0.00151072 $0.00140571 $0.00146798 $95,843.28
2026-01-27 $0.00147837 $0.00154981 $0.0014648 $0.00150219 $77,336.16
2026-01-26 $0.00144781 $0.001515 $0.00144606 $0.00147837 $70,602.75
2026-01-25 $0.00157663 $0.00157663 $0.00140456 $0.00144879 $73,093.45
2026-01-24 $0.00162 $0.0016261 $0.0015714 $0.00157663 $71,067.97
2026-01-23 $0.00152663 $0.00162042 $0.00148925 $0.00161811 $82,770.36
2026-01-22 $0.001806 $0.00183289 $0.00147654 $0.00152663 $90,611.14
2026-01-21 $0.001851 $0.00190832 $0.00177519 $0.001806 $74,056.07
2026-01-20 $0.00195255 $0.00195689 $0.00184719 $0.00184719 $68,952.84
2026-01-19 $0.00206982 $0.00206982 $0.0019509 $0.00195255 $69,507.27
2026-01-18 $0.00206788 $0.00210511 $0.00204325 $0.00206855 $72,222.66
2026-01-17 $0.00207405 $0.00211569 $0.00203547 $0.00207742 $74,782.02
2026-01-16 $0.00210567 $0.002154 $0.002013 $0.00207405 $74,800.20
2026-01-15 $0.002216 $0.00222688 $0.00210062 $0.00210505 $71,106.22
2026-01-14 $0.002181 $0.00225995 $0.00214138 $0.00221419 $77,495.14