CurrencyBeacon logo}}

Crypto Rate Dashboard

Texan Price Chart

TEXAN/USD
$0.0000002
1.45%

TEXAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-16 $0.00000468 $0.00000524 $0.00000468 $0.00000524 $856.93
2024-02-15 $0.00000468 $0.00000468 $0.00000468 $0.00000468 $684.88
2024-02-14 $0.00000468 $0.00000468 $0.00000468 $0.00000468 $684.88
2024-02-13 $0.00000468 $0.00000468 $0.00000468 $0.00000468 $684.88
2024-02-12 $0.00000452 $0.00000468 $0.00000431 $0.00000468 $1,228.82
2024-02-11 $0.00000452 $0.00000452 $0.00000452 $0.00000452 $296.74
2024-02-10 $0.00000472 $0.00000498 $0.00000452 $0.00000452 $880.50
2024-02-09 $0.00000395 $0.00000472 $0.00000395 $0.00000472 $1,639.37
2024-02-08 $0.00000386 $0.00000395 $0.00000386 $0.00000395 $414.30
2024-02-07 $0.00000363 $0.00000386 $0.00000363 $0.00000386 $770.04
2024-02-06 $0.00000354 $0.00000363 $0.00000354 $0.00000363 $304.26
2024-02-05 $0.00000335 $0.0000037 $0.00000335 $0.00000354 $925.55
2024-02-04 $0.0000056 $0.0000056 $0.00000294 $0.00000335 $7,413.46
2024-02-03 $0.00000624 $0.00000624 $0.0000056 $0.0000056 $1,145.46
2024-02-02 $0.00000671 $0.00000678 $0.00000624 $0.00000624 $1,406.41
2024-02-01 $0.00000517 $0.00000672 $0.00000502 $0.00000671 $8,724.23
2024-01-31 $0.00000408 $0.00000523 $0.00000408 $0.00000517 $6,588.57
2024-01-30 $0.00000379 $0.00000408 $0.00000379 $0.00000408 $1,394.32
2024-01-29 $0.0000036 $0.00000379 $0.0000036 $0.00000379 $218.36
2024-01-28 $0.00000392 $0.00000392 $0.0000036 $0.0000036 $926.30
2024-01-27 $0.00000392 $0.00000392 $0.00000392 $0.00000392 $166.95
2024-01-26 $0.00000408 $0.00000408 $0.00000356 $0.00000392 $1,163.55
2024-01-25 $0.00000284 $0.00000408 $0.00000284 $0.00000408 $2,409.56
2024-01-24 $0.00000284 $0.00000284 $0.00000284 $0.00000284 $425.93
2024-01-23 $0.0000033 $0.0000033 $0.00000284 $0.00000284 $1,407.54
2024-01-22 $0.00000342 $0.00000342 $0.0000033 $0.0000033 $246.54
2024-01-21 $0.00000319 $0.00000342 $0.00000319 $0.00000342 $369.00
2024-01-20 $0.00000297 $0.00000345 $0.00000293 $0.00000319 $1,560.44
2024-01-19 $0.00000301 $0.00000301 $0.00000297 $0.00000297 $442.45
2024-01-18 $0.00000282 $0.00000301 $0.00000282 $0.00000301 $744.56