TEXAN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $110.69 |
| 2026-09-24 | $0.00000006 | $0.00000008 | $0.00000006 | $0.00000008 | $110.69 |
| 2026-09-23 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $1.04 |
| 2026-09-22 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $14.47 |
| 2026-09-21 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $5.45 |
| 2026-09-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $6.65 |
| 2026-09-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $6.65 |
| 2026-09-18 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.06 |
| 2026-09-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.34 |
| 2026-09-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.34 |
| 2026-09-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.34 |
| 2026-09-14 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $24.88 |
| 2026-09-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $13.90 |
| 2026-09-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $24.76 |
| 2026-09-11 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $16.01 |
| 2026-09-10 | $0.00000006 | $0.00000009 | $0.00000006 | $0.00000008 | $100.63 |
| 2026-09-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.55 |
| 2026-09-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.55 |
| 2026-09-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.55 |
| 2026-09-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.91 |
| 2026-09-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $19.56 |
| 2026-09-04 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $25.83 |
| 2026-09-03 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $3.64 |
| 2026-09-02 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $3.20 |
| 2026-09-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $14.10 |
| 2026-08-31 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.31 |
| 2026-08-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.03 |
| 2026-08-29 | $0.00000009 | $0.00000009 | $0.00000007 | $0.00000007 | $3.20 |
| 2026-08-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $45.53 |
| 2026-08-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.33 |