TEXAN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5.80 |
| 2026-11-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $40.04 |
| 2026-11-08 | $0.00000006 | $0.00000009 | $0.00000006 | $0.00000008 | $191.58 |
| 2026-11-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $21.03 |
| 2026-11-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $21.03 |
| 2026-11-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $21.03 |
| 2026-11-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $21.03 |
| 2026-11-03 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $21.03 |
| 2026-11-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $11.54 |
| 2026-11-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $11.54 |
| 2026-10-31 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $11.54 |
| 2026-10-30 | $0.00000006 | $0.00000007 | $0.00000005 | $0.00000005 | $114.57 |
| 2026-10-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $10.51 |
| 2026-10-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.60 |
| 2026-10-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.02 |
| 2026-10-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.02 |
| 2026-10-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.02 |
| 2026-10-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $14.36 |
| 2026-10-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.92 |
| 2026-10-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.87 |
| 2026-10-21 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $53.02 |
| 2026-10-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.45 |
| 2026-10-19 | $0.00000007 | $0.00000007 | $0.00000005 | $0.00000005 | $57.46 |
| 2026-10-18 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $6.62 |
| 2026-10-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $16.16 |
| 2026-10-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.21 |
| 2026-10-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $14.76 |
| 2026-10-14 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $35.78 |
| 2026-10-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.51 |
| 2026-10-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.51 |