TEXITcoin Price Chart - CurrencyBeacon

TXC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-20	$0.85654499	$0.9287795	$0.8249651	$0.87795	$110,200.31
2026-01-19	$0.851145	$0.90209194	$0.832085	$0.85520499	$134,212.66
2026-01-18	$0.9694289	$0.97383701	$0.843135	$0.852045	$146,135.63
2026-01-17	$0.98373859	$0.9849531	$0.94122502	$0.9694289	$83,854.64
2026-01-16	$1.02	$1.02	$0.94508011	$0.96474	$109,053.38
2026-01-15	$1.07	$1.08	$0.99274015	$1.02	$101,973.35
2026-01-14	$0.89868095	$1.07	$0.87318543	$1.07	$216,685.31
2026-01-13	$0.8841	$0.9876	$0.86070525	$0.89868095	$206,786.22
2026-01-12	$0.9124902	$0.9363545	$0.84562801	$0.8841	$129,466.74
2026-01-11	$0.94620601	$1.00	$0.86090006	$0.9093902	$191,666.06
2026-01-10	$1.07	$1.07	$0.94620601	$0.94620601	$145,981.68
2026-01-09	$1.05	$1.08	$1.04	$1.07	$91,676.51
2026-01-08	$1.10	$1.10	$1.05	$1.05	$92,497.05
2026-01-07	$1.12	$1.14	$1.05	$1.10	$134,633.33
2026-01-06	$1.13	$1.16	$1.09	$1.12	$110,555.89
2026-01-05	$1.12	$1.18	$1.11	$1.13	$138,370.88
2026-01-04	$1.16	$1.18	$1.11	$1.12	$108,484.32
2026-01-03	$1.21	$1.24	$1.14	$1.16	$113,170.14
2026-01-02	$1.22	$1.28	$1.16	$1.22	$132,564.38
2026-01-01	$1.20	$1.24	$1.12	$1.21	$111,212.70
2025-12-31	$1.08	$1.44	$1.01	$1.20	$214,639.83
2025-12-30	$1.16	$1.18	$1.05	$1.08	$108,142.39
2025-12-29	$1.14	$1.32	$1.14	$1.16	$97,015.93
2025-12-28	$1.28	$1.35	$1.09	$1.14	$149,568.03
2025-12-27	$1.42	$1.58	$1.41	$1.46	$125,410.04
2025-12-26	$1.70	$1.70	$1.38	$1.42	$162,949.79
2025-12-25	$1.51	$1.78	$1.49	$1.70	$223,755.35
2025-12-24	$1.20	$1.51	$1.20	$1.51	$231,535.74
2025-12-23	$0.87872	$1.38	$0.80244056	$1.20	$288,063.91
2025-12-22	$1.22	$1.22	$0.53500008	$0.87872	$338,268.31