TXC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.17002991 | $0.179 | $0.17001999 | $0.179 | $691.12 |
| 2026-09-24 | $0.18 | $0.18 | $0.17001342 | $0.17002991 | $423.54 |
| 2026-09-23 | $0.17101001 | $0.19 | $0.17101001 | $0.18 | $394.41 |
| 2026-09-22 | $0.19 | $0.19 | $0.167 | $0.17101001 | $620.61 |
| 2026-09-21 | $0.160005 | $0.19 | $0.160005 | $0.19 | $978.17 |
| 2026-09-20 | $0.17 | $0.17 | $0.160005 | $0.160005 | $819.87 |
| 2026-09-19 | $0.16209999 | $0.1799 | $0.16209999 | $0.17 | $270.21 |
| 2026-09-18 | $0.17 | $0.17 | $0.16209999 | $0.16209999 | $326.21 |
| 2026-09-17 | $0.16103001 | $0.17 | $0.160005 | $0.17 | $1,727.91 |
| 2026-09-16 | $0.165 | $0.18 | $0.16102999 | $0.16103001 | $1,365.37 |
| 2026-09-15 | $0.161 | $0.18 | $0.161 | $0.165 | $661.85 |
| 2026-09-14 | $0.19 | $0.19 | $0.161 | $0.161 | $733.81 |
| 2026-09-13 | $0.16000002 | $0.19 | $0.16000002 | $0.19 | $227.24 |
| 2026-09-12 | $0.176 | $0.182 | $0.16000002 | $0.16000002 | $700.13 |
| 2026-09-11 | $0.189 | $0.189 | $0.176 | $0.176 | $113.71 |
| 2026-09-10 | $0.189 | $0.189 | $0.189 | $0.189 | $43.83 |
| 2026-09-09 | $0.182 | $0.189 | $0.17523309 | $0.189 | $588.35 |
| 2026-09-08 | $0.17829999 | $0.183 | $0.17829999 | $0.182 | $242.23 |
| 2026-09-07 | $0.17600999 | $0.1832 | $0.17600999 | $0.17829999 | $878.85 |
| 2026-09-06 | $0.17523309 | $0.18301 | $0.17523309 | $0.17600999 | $1,544.79 |
| 2026-09-05 | $0.18888888 | $0.18888888 | $0.17523309 | $0.17523309 | $801.69 |
| 2026-09-04 | $0.185 | $0.18888888 | $0.185 | $0.18888888 | $125.70 |
| 2026-09-03 | $0.1861 | $0.18888888 | $0.18 | $0.185 | $1,238.81 |
| 2026-09-02 | $0.1752 | $0.19 | $0.1752 | $0.1861 | $495.43 |
| 2026-09-01 | $0.186 | $0.21 | $0.1752 | $0.1752 | $1,372.39 |
| 2026-08-31 | $0.18510072 | $0.2149999 | $0.18510072 | $0.186 | $1,069.42 |
| 2026-08-30 | $0.19200001 | $0.21500004 | $0.18510011 | $0.18510072 | $2,117.06 |
| 2026-08-29 | $0.1851 | $0.20999 | $0.1851 | $0.19200001 | $268.87 |
| 2026-08-28 | $0.21500005 | $0.21500005 | $0.16509999 | $0.1851 | $5,593.84 |
| 2026-08-27 | $0.20678999 | $0.22 | $0.2012199 | $0.21500005 | $425.60 |