CurrencyBeacon logo}}

Crypto Rate Dashboard

Tezos Price Chart

XTZ/USD
$0.397872
0.20%

XTZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-09-30 $1.47 $1.52 $1.44 $1.51 $1.67M
2018-09-29 $1.47 $1.59 $1.44 $1.47 $1.08M
2018-09-28 $1.51 $1.58 $1.45 $1.47 $1.82M
2018-09-27 $1.47 $1.58 $1.45 $1.51 $2.24M
2018-09-26 $1.50 $1.59 $1.47 $1.47 $1.31M
2018-09-25 $1.62 $1.62 $1.48 $1.50 $1.51M
2018-09-24 $1.70 $1.72 $1.57 $1.60 $2.03M
2018-09-23 $1.67 $1.81 $1.65 $1.70 $1.76M
2018-09-22 $1.68 $1.74 $1.62 $1.67 $1.84M
2018-09-21 $1.72 $1.81 $1.66 $1.68 $4.17M
2018-09-20 $1.53 $1.74 $1.50 $1.73 $3.43M
2018-09-19 $1.58 $1.59 $1.48 $1.54 $2.72M
2018-09-18 $1.49 $1.58 $1.44 $1.58 $1.87M
2018-09-17 $1.69 $1.77 $1.44 $1.48 $3.36M
2018-09-16 $1.62 $1.69 $1.51 $1.69 $2.09M
2018-09-15 $1.57 $1.77 $1.52 $1.62 $3.68M
2018-09-14 $1.34 $1.68 $1.31 $1.58 $3.30M
2018-09-13 $1.25 $1.34 $1.24 $1.34 $1.36M
2018-09-12 $1.29 $1.30 $1.17 $1.25 $1.41M
2018-09-11 $1.41 $1.44 $1.25 $1.29 $2.20M
2018-09-10 $1.19 $1.50 $1.18 $1.41 $2.41M
2018-09-09 $1.15 $1.24 $1.11 $1.19 $872,920.56
2018-09-08 $1.22 $1.24 $1.11 $1.15 $1.34M
2018-09-07 $1.24 $1.26 $1.22 $1.22 $1.02M
2018-09-06 $1.29 $1.29 $1.22 $1.24 $1.30M
2018-09-05 $1.41 $1.49 $1.29 $1.29 $1.65M
2018-09-04 $1.41 $1.43 $1.40 $1.42 $1.34M
2018-09-03 $1.45 $1.46 $1.39 $1.41 $1.40M
2018-09-02 $1.44 $1.47 $1.43 $1.45 $1.11M
2018-09-01 $1.44 $1.49 $1.43 $1.44 $1.40M