TGC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.12260902 | $0.13820804 | $0.12159001 | $0.13066819 | $38,980.24 |
| 2026-11-08 | $0.1257891 | $0.12729205 | $0.12258559 | $0.12258559 | $18,659.31 |
| 2026-11-07 | $0.13209146 | $0.13285008 | $0.12578831 | $0.12579027 | $40,965.02 |
| 2026-11-06 | $0.13756626 | $0.13970449 | $0.13029992 | $0.13210024 | $40,226.67 |
| 2026-11-05 | $0.14160003 | $0.14604207 | $0.13658739 | $0.13747576 | $22,946.59 |
| 2026-11-04 | $0.1384725 | $0.14980362 | $0.13719142 | $0.14161745 | $16,418.78 |
| 2026-11-03 | $0.13870783 | $0.14026963 | $0.13800058 | $0.13852979 | $22,467.04 |
| 2026-11-02 | $0.13749942 | $0.13985446 | $0.13713302 | $0.13870627 | $17,440.78 |
| 2026-11-01 | $0.13730213 | $0.13886601 | $0.13672156 | $0.13774524 | $18,990.47 |
| 2026-10-31 | $0.14038608 | $0.14066687 | $0.13381466 | $0.13672944 | $45,253.10 |
| 2026-10-30 | $0.13936627 | $0.14052109 | $0.13747887 | $0.14037369 | $16,295.64 |
| 2026-10-29 | $0.14256444 | $0.14265155 | $0.13895461 | $0.13933919 | $26,873.94 |
| 2026-10-28 | $0.14247767 | $0.14276597 | $0.14008149 | $0.14253434 | $28,008.10 |
| 2026-10-27 | $0.14009419 | $0.14289293 | $0.1393517 | $0.14254313 | $26,879.97 |
| 2026-10-26 | $0.13641911 | $0.14109102 | $0.13581835 | $0.14008099 | $17,173.17 |
| 2026-10-25 | $0.13861819 | $0.13899027 | $0.13504593 | $0.13642501 | $44,927.96 |
| 2026-10-24 | $0.14859025 | $0.14967504 | $0.13741031 | $0.1386856 | $37,927.54 |
| 2026-10-23 | $0.15336194 | $0.15339468 | $0.148216 | $0.14861086 | $36,268.61 |
| 2026-10-22 | $0.15926459 | $0.15949625 | $0.14990521 | $0.15342981 | $35,420.37 |
| 2026-10-21 | $0.15153302 | $0.16070818 | $0.15091313 | $0.15918111 | $17,461.49 |
| 2026-10-20 | $0.15220459 | $0.15356146 | $0.14916105 | $0.15159349 | $37,014.26 |
| 2026-10-19 | $0.15171217 | $0.15265179 | $0.1508572 | $0.15220585 | $18,022.92 |
| 2026-10-18 | $0.15142982 | $0.1527506 | $0.14867659 | $0.15170393 | $15,566.20 |
| 2026-10-17 | $0.15072837 | $0.15177779 | $0.14999732 | $0.15145664 | $7,523.52 |
| 2026-10-16 | $0.15094086 | $0.15262976 | $0.14967025 | $0.15075002 | $3,227.05 |
| 2026-10-15 | $0.14867392 | $0.15273457 | $0.14613531 | $0.15097028 | $9,215.07 |
| 2026-10-14 | $0.15020354 | $0.15132065 | $0.1478213 | $0.14857372 | $11,404.87 |
| 2026-10-13 | $0.14805072 | $0.15093811 | $0.14714682 | $0.15018161 | $12,852.91 |
| 2026-10-12 | $0.15034726 | $0.15447723 | $0.14797091 | $0.14797473 | $7,403.18 |
| 2026-10-11 | $0.14938421 | $0.1513111 | $0.14847259 | $0.15036645 | $11,650.92 |