TGC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.14185134 | $0.14207634 | $0.13639327 | $0.13857559 | $11,704.83 |
| 2026-09-23 | $0.14217804 | $0.14279423 | $0.13984736 | $0.14184561 | $15,728.40 |
| 2026-09-22 | $0.14265639 | $0.14354296 | $0.14125308 | $0.14221223 | $26,492.49 |
| 2026-09-21 | $0.14886658 | $0.15183638 | $0.14142562 | $0.1427129 | $50,861.39 |
| 2026-09-20 | $0.14647785 | $0.14875726 | $0.14336705 | $0.14875525 | $20,756.39 |
| 2026-09-19 | $0.14674523 | $0.14904628 | $0.14606044 | $0.14658615 | $25,271.24 |
| 2026-09-18 | $0.13433518 | $0.15151911 | $0.13427418 | $0.14765435 | $33,663.07 |
| 2026-09-17 | $0.13168433 | $0.13519145 | $0.1313364 | $0.13438748 | $18,787.97 |
| 2026-09-16 | $0.13136353 | $0.13306788 | $0.13046318 | $0.13173537 | $39,415.17 |
| 2026-09-15 | $0.13602745 | $0.13617185 | $0.12911072 | $0.12980504 | $14,614.78 |
| 2026-09-14 | $0.13279565 | $0.13963073 | $0.13241582 | $0.13603538 | $34,712.11 |
| 2026-09-13 | $0.13357647 | $0.13400259 | $0.1321208 | $0.13277233 | $12,969.59 |
| 2026-09-12 | $0.12834829 | $0.13446545 | $0.12832546 | $0.13358656 | $20,013.07 |
| 2026-09-11 | $0.12032301 | $0.13015275 | $0.11923263 | $0.12836457 | $50,106.11 |
| 2026-09-10 | $0.1230506 | $0.12340969 | $0.11954742 | $0.12029155 | $14,520.17 |
| 2026-09-09 | $0.12271159 | $0.12366792 | $0.12193285 | $0.12303473 | $18,420.93 |
| 2026-09-08 | $0.12056933 | $0.12414327 | $0.12002819 | $0.12267286 | $18,862.90 |
| 2026-09-07 | $0.12410033 | $0.12454652 | $0.11831708 | $0.12060785 | $28,262.76 |
| 2026-09-06 | $0.12422371 | $0.12531349 | $0.12299155 | $0.1241262 | $7,347.98 |
| 2026-09-05 | $0.12246025 | $0.12443811 | $0.12189356 | $0.12425364 | $28,306.50 |
| 2026-09-04 | $0.12583211 | $0.12642125 | $0.12109926 | $0.12243949 | $32,577.95 |
| 2026-09-03 | $0.12355955 | $0.12596582 | $0.12270121 | $0.12584312 | $9,728.66 |
| 2026-09-02 | $0.12395905 | $0.12519498 | $0.12191467 | $0.12347407 | $31,043.80 |
| 2026-09-01 | $0.12423614 | $0.12577269 | $0.12329665 | $0.1239617 | $32,292.20 |
| 2026-08-31 | $0.13356605 | $0.13401651 | $0.12253715 | $0.12424116 | $60,049.79 |
| 2026-08-30 | $0.13886688 | $0.13910618 | $0.13288268 | $0.13346107 | $19,646.46 |
| 2026-08-29 | $0.13769585 | $0.13892969 | $0.13693152 | $0.13888677 | $28,505.15 |
| 2026-08-28 | $0.13372941 | $0.14004473 | $0.13327923 | $0.13768345 | $18,081.43 |
| 2026-08-27 | $0.13477125 | $0.13858049 | $0.13294002 | $0.13372663 | $20,048.97 |
| 2026-08-26 | $0.12990432 | $0.13557866 | $0.12974854 | $0.13481896 | $25,392.49 |