TXAU Historical USD Price
Daily close · Jan 24, 2024 → Oct 27, 2025Daily price history
Dec 24, 2024 → Oct 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-27 | $63.57 | $63.57 | $63.57 | $63.57 | $371.79 |
| 2025-10-26 | $63.57 | $63.57 | $63.57 | $63.57 | $371.79 |
| 2025-10-25 | $63.57 | $63.57 | $63.57 | $63.57 | $371.79 |
| 2025-10-24 | $63.57 | $63.57 | $63.57 | $63.57 | $371.79 |
| 2025-10-23 | $63.57 | $63.57 | $63.57 | $63.57 | $371.79 |
| 2025-10-22 | $63.57 | $63.57 | $63.57 | $63.57 | $371.79 |
| 2025-10-21 | $63.57 | $63.57 | $63.57 | $63.57 | $371.79 |
| 2025-10-20 | $63.57 | $63.57 | $63.57 | $63.57 | $371.79 |
| 2025-10-19 | $63.57 | $63.57 | $63.57 | $63.57 | $371.79 |
| 2025-10-18 | $63.57 | $63.57 | $63.57 | $63.57 | $371.79 |
| 2025-10-17 | $63.57 | $63.57 | $63.57 | $63.57 | $371.79 |
| 2025-10-16 | $63.57 | $63.57 | $63.57 | $63.57 | $371.79 |
| 2025-10-15 | $63.57 | $63.57 | $63.57 | $63.57 | $371.79 |
| 2025-10-14 | $63.57 | $63.57 | $63.57 | $63.57 | $371.79 |
| 2025-10-13 | $56.06 | $63.57 | $56.06 | $63.57 | $371.79 |
| 2025-01-07 | $48.54 | $48.54 | $48.54 | $48.54 | $9.24 |
| 2025-01-06 | $48.54 | $48.54 | $48.54 | $48.54 | $9.24 |
| 2025-01-05 | $48.54 | $48.74 | $48.54 | $48.54 | $9.24 |
| 2025-01-04 | $48.54 | $48.74 | $48.54 | $48.74 | $5.99 |
| 2025-01-03 | $48.54 | $48.74 | $48.54 | $48.74 | $5.99 |
| 2025-01-02 | $48.54 | $48.74 | $48.54 | $48.74 | $5.99 |
| 2025-01-01 | $48.54 | $48.74 | $48.54 | $48.74 | $5.99 |
| 2024-12-31 | $49.55 | $49.55 | $48.54 | $48.74 | $5.99 |
| 2024-12-30 | $29.04 | $49.55 | $29.04 | $48.74 | $7.94 |
| 2024-12-29 | $29.04 | $29.04 | $29.04 | $29.04 | $1.86 |
| 2024-12-28 | $29.04 | $29.04 | $29.04 | $29.04 | $1.86 |
| 2024-12-27 | $29.24 | $29.24 | $29.04 | $29.04 | $1.86 |
| 2024-12-26 | $29.31 | $29.31 | $29.24 | $29.24 | $1.40 |
| 2024-12-25 | $29.23 | $29.31 | $29.04 | $29.31 | $4.64 |
| 2024-12-24 | $29.47 | $29.47 | $29.23 | $29.23 | $1.81 |