Thala Price Chart - CurrencyBeacon

THL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.6277	$0.65157049	$0.59455	$0.597575	$865,128.23
2024-12-11	$0.5969	$0.62951176	$0.55929286	$0.6277	$604,550.61
2024-12-10	$0.512	$0.59205882	$0.50082833	$0.59205882	$932,625.12
2024-12-09	$0.6438	$0.64907143	$0.5006	$0.5107	$1.03M
2024-12-08	$0.69715882	$0.71229412	$0.62034286	$0.64083529	$667,011.76
2024-12-07	$0.67545	$0.7385	$0.64795	$0.6974	$966,121.89
2024-12-06	$0.6065	$0.67835	$0.5898	$0.67835	$851,379.52
2024-12-05	$0.64341429	$0.64565882	$0.57	$0.60796471	$869,470.11
2024-12-04	$0.63988864	$0.6786	$0.56215	$0.64357143	$740,460.08
2024-12-03	$0.5496	$0.6879	$0.54815	$0.64435	$978,564.21
2024-12-02	$0.58867857	$0.5938	$0.5282	$0.54914667	$466,517.62
2024-12-01	$0.54342941	$0.59975	$0.53319412	$0.58867857	$487,260.61
2024-11-30	$0.58433125	$0.6073	$0.53045882	$0.54161176	$807,964.07
2024-11-29	$0.5473	$0.58775	$0.5321	$0.5839	$349,286.02
2024-11-28	$0.53084167	$0.55345	$0.51935	$0.5451	$454,038.49
2024-11-27	$0.4682	$0.53165	$0.46639091	$0.5306625	$446,359.69
2024-11-26	$0.50255	$0.5159	$0.46525	$0.4682	$311,733.08
2024-11-25	$0.55095	$0.5668	$0.50045	$0.50586923	$487,960.40
2024-11-24	$0.560768	$0.59880588	$0.5150375	$0.54605	$436,312.73
2024-11-23	$0.5395	$0.6079	$0.5395	$0.5621	$750,632.44
2024-11-22	$0.58345	$0.58471	$0.5316	$0.5386	$364,849.94
2024-11-21	$0.55205	$0.59564583	$0.52585	$0.585	$516,343.93
2024-11-20	$0.5822	$0.6401175	$0.52455	$0.55435833	$788,444.62
2024-11-19	$0.60685	$0.62455	$0.5550375	$0.57735	$444,382.98
2024-11-18	$0.5079	$0.6606	$0.50205	$0.6079	$1.00M
2024-11-17	$0.55905	$0.6132725	$0.50328333	$0.50328333	$510,339.16
2024-11-16	$0.62425	$0.7014	$0.5468	$0.5468	$874,958.33
2024-11-15	$0.71925	$0.81545	$0.3565	$0.6273	$3.39M
2024-11-14	$0.759	$0.83615	$0.7082	$0.7211	$468,385.05
2024-11-13	$0.8039	$0.8442	$0.69528542	$0.76064	$776,239.59