THL Historical USD Price
Daily close · Sep 22, 2025 → Sep 23, 2026Daily price history
Aug 25, 2026 → Sep 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-23 | $0.00656 | $0.00656 | $0.00656 | $0.00656 | $1,260.23 |
| 2026-09-22 | $0.00656 | $0.00656 | $0.00656 | $0.00656 | $1,260.23 |
| 2026-09-21 | $0.00656 | $0.00656 | $0.00656 | $0.00656 | $1,260.23 |
| 2026-09-20 | $0.00656 | $0.00656 | $0.00656 | $0.00656 | $1,260.23 |
| 2026-09-19 | $0.00656 | $0.00656 | $0.00656 | $0.00656 | $1,260.23 |
| 2026-09-18 | $0.00656 | $0.00656 | $0.00656 | $0.00656 | $1,260.23 |
| 2026-09-17 | $0.00656 | $0.00656 | $0.00656 | $0.00656 | $1,260.23 |
| 2026-09-16 | $0.00657 | $0.00657 | $0.00656 | $0.00656 | $1,260.23 |
| 2026-09-15 | $0.006003 | $0.007859 | $0.006003 | $0.00657 | $1,041.12 |
| 2026-09-14 | $0.0065 | $0.006506 | $0.006 | $0.006003 | $104.05 |
| 2026-09-13 | $0.0065 | $0.0069 | $0.006 | $0.0065 | $108.50 |
| 2026-09-12 | $0.005121 | $0.007904 | $0.005121 | $0.0065 | $678.84 |
| 2026-09-11 | $0.008128 | $0.008128 | $0.005121 | $0.005121 | $388.25 |
| 2026-09-10 | $0.008615 | $0.012499 | $0.007853 | $0.008128 | $16,728.33 |
| 2026-09-09 | $0.008671 | $0.008968 | $0.007852 | $0.008615 | $2,295.34 |
| 2026-09-08 | $0.008681 | $0.01 | $0.00866 | $0.008671 | $254.07 |
| 2026-09-07 | $0.008661 | $0.008681 | $0.008661 | $0.008681 | $1.43 |
| 2026-09-06 | $0.00842 | $0.0095 | $0.00842 | $0.008661 | $1,146.73 |
| 2026-09-05 | $0.00843 | $0.0085 | $0.00842 | $0.00842 | $390.91 |
| 2026-09-04 | $0.008385 | $0.00987 | $0.00819 | $0.00845 | $3,589.25 |
| 2026-09-03 | $0.008384 | $0.008385 | $0.008384 | $0.008385 | $116.55 |
| 2026-09-02 | $0.00864 | $0.00864 | $0.008381 | $0.008384 | $50.36 |
| 2026-09-01 | $0.008659 | $0.008736 | $0.00861 | $0.00864 | $251.86 |
| 2026-08-31 | $0.0086 | $0.009598 | $0.0086 | $0.008659 | $114.01 |
| 2026-08-30 | $0.008629 | $0.008629 | $0.008342 | $0.0086 | $59.06 |
| 2026-08-29 | $0.008385 | $0.008629 | $0.008385 | $0.008629 | $40.69 |
| 2026-08-28 | $0.008385 | $0.008385 | $0.008385 | $0.008385 | $0.00 |
| 2026-08-27 | $0.00846 | $0.00867 | $0.00838 | $0.008385 | $243.58 |
| 2026-08-26 | $0.008704 | $0.00879 | $0.00846 | $0.00846 | $138.26 |
| 2026-08-25 | $0.00874 | $0.00874 | $0.008704 | $0.008704 | $51.14 |