CurrencyBeacon logo}}

Crypto Rate Dashboard

Thales Price Chart

THALES/USD
$0.21849
0.00%

THALES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.6972916 $0.702923 $0.694035 $0.70026729 $139,188.33
2023-04-10 $0.696308 $0.699655 $0.69387239 $0.6958446 $146,325.05
2023-04-09 $0.70058826 $0.703438 $0.694145 $0.696567 $140,498.07
2023-04-08 $0.70452129 $0.70740815 $0.69946 $0.70081561 $138,742.77
2023-04-07 $0.71804194 $0.721728 $0.70348079 $0.70619421 $130,990.88
2023-04-06 $0.75885 $0.763958 $0.70581706 $0.719911 $200,594.46
2023-04-05 $0.76812022 $0.77356 $0.75472 $0.760766 $159,844.93
2023-04-04 $0.75463158 $0.780847 $0.745999 $0.768973 $175,218.90
2023-04-03 $0.8064084 $0.8277008 $0.74678737 $0.75108684 $175,800.22
2023-04-02 $0.77642978 $0.8299571 $0.773822 $0.80380526 $178,393.65
2023-04-01 $0.72306092 $0.769941 $0.72004 $0.769491 $187,373.75
2023-03-31 $0.704906 $0.72542533 $0.700723 $0.723141 $152,829.63
2023-03-30 $0.706286 $0.70945965 $0.703949 $0.705229 $117,174.55
2023-03-29 $0.64357122 $0.7320035 $0.64080105 $0.705184 $199,848.76
2023-03-28 $0.663 $0.665752 $0.616766 $0.643285 $176,684.39
2023-03-27 $0.67459885 $0.67459885 $0.655622 $0.66494545 $145,580.65
2023-03-26 $0.668009 $0.679199 $0.666334 $0.67262543 $138,384.95
2023-03-25 $0.6718985 $0.67239988 $0.664549 $0.666275 $153,529.70
2023-03-24 $0.669016 $0.684755 $0.668775 $0.671145 $139,692.40
2023-03-23 $0.63502545 $0.670111 $0.629092 $0.669957 $165,868.59
2023-03-22 $0.63508656 $0.63980895 $0.629523 $0.63360727 $149,440.00
2023-03-21 $0.55623533 $0.63534556 $0.55162822 $0.63516433 $206,136.67
2023-03-20 $0.5680193 $0.574581 $0.5483549 $0.558752 $149,907.20
2023-03-19 $0.598344 $0.598344 $0.5611404 $0.5705381 $146,548.25
2023-03-18 $0.616199 $0.62128477 $0.579284 $0.58394378 $123,444.08
2023-03-17 $0.621844 $0.62410095 $0.61215042 $0.615709 $123,309.55
2023-03-16 $0.632229 $0.632229 $0.61847221 $0.622004 $179,499.79
2023-03-15 $0.65203944 $0.65484906 $0.62828925 $0.629146 $161,469.26
2023-03-14 $0.62637706 $0.65192394 $0.62226719 $0.65099114 $199,696.18
2023-03-13 $0.55997112 $0.63126318 $0.55972429 $0.62769847 $199,683.46