CurrencyBeacon logo}}

Crypto Rate Dashboard

Tharwa Price Chart

TRWA/USD
$0.000249
-0.93%

TRWA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00026028 $0.00026402 $0.00025354 $0.0002553 $103,539.34
2026-06-15 $0.00023674 $0.00026358 $0.00023564 $0.00026041 $114,237.05
2026-06-14 $0.00023465 $0.00023727 $0.00022993 $0.00023672 $96,375.11
2026-06-13 $0.00024768 $0.00025175 $0.00023414 $0.00023493 $98,972.40
2026-06-12 $0.00024588 $0.00025088 $0.00024495 $0.00024795 $98,803.58
2026-06-11 $0.00025714 $0.00025714 $0.00022301 $0.00024574 $140,543.30
2026-06-10 $0.00024978 $0.00026008 $0.00022748 $0.00026008 $117,975.21
2026-06-09 $0.0002586 $0.00025928 $0.000248 $0.00025002 $110,930.10
2026-06-08 $0.00025542 $0.0002631 $0.00025214 $0.00025886 $95,510.22
2026-06-07 $0.00024534 $0.00026599 $0.00024527 $0.00025554 $110,754.91
2026-06-06 $0.00025306 $0.00025446 $0.00024108 $0.00024546 $103,928.71
2026-06-05 $0.00027914 $0.00028021 $0.00025224 $0.00025288 $116,203.51
2026-06-04 $0.00028823 $0.00029489 $0.00027653 $0.00027922 $135,027.30
2026-06-03 $0.00029495 $0.0003006 $0.00028418 $0.00028833 $83,978.13
2026-06-02 $0.00031714 $0.00031901 $0.00029486 $0.00029515 $90,619.81
2026-06-01 $0.00031713 $0.00031805 $0.0003113 $0.0003169 $84,310.58
2026-05-31 $0.00031777 $0.00032236 $0.00031454 $0.00031875 $76,617.90
2026-05-30 $0.00031678 $0.00032479 $0.00031439 $0.00031876 $77,775.54
2026-05-29 $0.00032312 $0.0003276 $0.00030938 $0.0003171 $0.00
2026-05-28 $0.00032301 $0.0003254 $0.00031675 $0.00032303 $87,771.71
2026-05-27 $0.00035489 $0.00035767 $0.00032315 $0.00032325 $102,820.97
2026-05-26 $0.00036116 $0.0003619 $0.00035021 $0.00035543 $93,852.38
2026-05-25 $0.0003608 $0.00036707 $0.00035583 $0.00036038 $83,717.67
2026-05-24 $0.00036398 $0.00036685 $0.00035848 $0.00035848 $74,088.01
2026-05-23 $0.00036014 $0.00036479 $0.00034532 $0.00036395 $78,957.80
2026-05-22 $0.00035192 $0.00036429 $0.00034788 $0.00036041 $71,545.08
2026-05-21 $0.00034701 $0.00035615 $0.00034526 $0.00035261 $73,440.39
2026-05-20 $0.00036051 $0.00036163 $0.00034177 $0.00034743 $86,117.10
2026-05-19 $0.0003725 $0.00037502 $0.00036055 $0.00036055 $73,931.08
2026-05-18 $0.00039436 $0.00053491 $0.00036221 $0.00037255 $288,200.99