CurrencyBeacon logo}}

Crypto Rate Dashboard

Tharwa Price Chart

TRWA/USD
$0.000379
1.96%

TRWA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00037253 $0.00038648 $0.00037024 $0.00038229 $84,339.70
2026-05-10 $0.00035747 $0.00038116 $0.00035624 $0.00037224 $96,515.06
2026-05-09 $0.00033852 $0.00035795 $0.00033176 $0.00035717 $99,046.55
2026-05-08 $0.0003379 $0.0003419 $0.00033644 $0.00034031 $89,514.89
2026-05-07 $0.00034885 $0.00034909 $0.00033153 $0.00033797 $105,407.03
2026-05-06 $0.00035767 $0.00035884 $0.00034805 $0.00034907 $88,279.10
2026-05-05 $0.0003585 $0.0003617 $0.00035492 $0.00035732 $86,489.85
2026-05-04 $0.00035671 $0.00036218 $0.00035296 $0.0003579 $99,207.56
2026-05-03 $0.00033874 $0.00035015 $0.00033831 $0.00035015 $95,801.33
2026-05-02 $0.00033528 $0.00034959 $0.00033308 $0.00033852 $93,891.67
2026-05-01 $0.00033277 $0.0003367 $0.00032885 $0.00033493 $88,899.04
2026-04-30 $0.00033718 $0.0003421 $0.00033227 $0.00033324 $88,483.30
2026-04-29 $0.00033719 $0.00034104 $0.00033611 $0.00033732 $94,462.00
2026-04-28 $0.00034015 $0.00034174 $0.00033669 $0.0003373 $92,546.20
2026-04-27 $0.00034652 $0.00035014 $0.00033932 $0.00034059 $91,933.67
2026-04-26 $0.00034188 $0.00034866 $0.00033937 $0.00034667 $94,843.22
2026-04-25 $0.0003464 $0.00035009 $0.00033645 $0.00034181 $97,123.51
2026-04-24 $0.00035675 $0.00035748 $0.00033735 $0.00034644 $90,169.97
2026-04-23 $0.00035949 $0.00036003 $0.00035155 $0.00035685 $97,193.33
2026-04-22 $0.00035436 $0.0003633 $0.00034575 $0.00035964 $91,696.50
2026-04-21 $0.0003552 $0.00036567 $0.00035218 $0.00035412 $85,818.86
2026-04-20 $0.00034971 $0.00035879 $0.00034685 $0.00035583 $89,888.52
2026-04-19 $0.00036047 $0.00036114 $0.00034857 $0.00034971 $87,920.50
2026-04-18 $0.0003738 $0.00037609 $0.00035711 $0.0003613 $86,275.50
2026-04-17 $0.00037001 $0.00038101 $0.00036334 $0.00037463 $83,242.43
2026-04-16 $0.00038799 $0.00038799 $0.00036482 $0.00036985 $81,824.42
2026-04-15 $0.00038799 $0.00038799 $0.00038799 $0.00038799 $83,670.03
2026-04-14 $0.00038799 $0.00038836 $0.00038729 $0.00038799 $83,702.24
2026-04-13 $0.00038755 $0.00038865 $0.00038749 $0.00038799 $84,178.26
2026-04-12 $0.00038799 $0.00038829 $0.00038729 $0.00038749 $83,746.41