TRWA Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.000203 | $0.000203 | $0.000203 | $0.000203 | $58,598.44 |
| 2026-09-23 | $0.00020542 | $0.00020873 | $0.000203 | $0.000203 | $58,823.70 |
| 2026-09-22 | $0.000203 | $0.00022591 | $0.000203 | $0.00020542 | $92,173.35 |
| 2026-09-21 | $0.000203 | $0.0002237 | $0.000203 | $0.000203 | $68,716.72 |
| 2026-09-20 | $0.000203 | $0.00020755 | $0.00020298 | $0.000203 | $69,909.43 |
| 2026-09-19 | $0.000203 | $0.00020301 | $0.000203 | $0.000203 | $57,477.16 |
| 2026-09-18 | $0.0001985 | $0.0002032 | $0.000196 | $0.000203 | $64,441.39 |
| 2026-09-17 | $0.00019974 | $0.0002021 | $0.0001955 | $0.0001986 | $60,306.46 |
| 2026-09-16 | $0.0002031 | $0.0002048 | $0.0001984 | $0.00020001 | $62,749.94 |
| 2026-09-15 | $0.00021146 | $0.00021166 | $0.00019964 | $0.0002031 | $66,622.60 |
| 2026-09-14 | $0.0002099 | $0.00022065 | $0.00020851 | $0.0002098 | $65,193.98 |
| 2026-09-13 | $0.00021425 | $0.0002181 | $0.00021093 | $0.00021118 | $70,339.86 |
| 2026-09-12 | $0.00022667 | $0.0002279 | $0.0002115 | $0.00021367 | $87,935.55 |
| 2026-09-11 | $0.00022728 | $0.0002331 | $0.00022106 | $0.00022667 | $79,458.79 |
| 2026-09-10 | $0.00023369 | $0.00023514 | $0.00022674 | $0.00022745 | $71,178.16 |
| 2026-09-09 | $0.00023093 | $0.0002367 | $0.0002288 | $0.00023327 | $89,030.17 |
| 2026-09-08 | $0.0002321 | $0.0002346 | $0.0002285 | $0.00023072 | $72,481.10 |
| 2026-09-07 | $0.0002339 | $0.0002378 | $0.00022974 | $0.0002323 | $73,979.80 |
| 2026-09-06 | $0.0002358 | $0.00025876 | $0.0002334 | $0.0002337 | $99,216.12 |
| 2026-09-05 | $0.00023672 | $0.0002421 | $0.0002322 | $0.00023576 | $83,566.14 |
| 2026-09-04 | $0.0002319 | $0.00024258 | $0.00022491 | $0.0002375 | $114,641.35 |
| 2026-09-03 | $0.00022184 | $0.0002345 | $0.00022112 | $0.00023192 | $77,388.37 |
| 2026-09-02 | $0.0002564 | $0.00025702 | $0.00022039 | $0.00022168 | $93,533.03 |
| 2026-09-01 | $0.0002355 | $0.0002612 | $0.0002344 | $0.0002558 | $101,669.23 |
| 2026-08-31 | $0.00023 | $0.0002367 | $0.00022797 | $0.0002341 | $74,971.99 |
| 2026-08-30 | $0.0002435 | $0.00024584 | $0.0002291 | $0.00022972 | $88,882.52 |
| 2026-08-29 | $0.00024228 | $0.0002445 | $0.00024108 | $0.00024326 | $76,926.21 |
| 2026-08-28 | $0.00024542 | $0.0002455 | $0.00024029 | $0.00024236 | $82,115.12 |
| 2026-08-27 | $0.0002439 | $0.00024554 | $0.0002414 | $0.00024538 | $84,596.50 |
| 2026-08-26 | $0.0002405 | $0.0002439 | $0.00023983 | $0.0002439 | $77,890.53 |