FOUR Historical USD Price
Daily close · Jun 30, 2025 → Jul 9, 2026Daily price history
Jun 9, 2026 → Jul 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-09 | $0.00004885 | $0.00004924 | $0.00004833 | $0.00004894 | $53.85 |
| 2026-07-08 | $0.00004957 | $0.00004995 | $0.0000481 | $0.00004885 | $53.75 |
| 2026-07-07 | $0.0000504 | $0.00005069 | $0.00004929 | $0.00004961 | $54.59 |
| 2026-07-06 | $0.00005002 | $0.000051 | $0.00004855 | $0.00005044 | $55.49 |
| 2026-07-05 | $0.00004985 | $0.00005052 | $0.00004908 | $0.00004998 | $54.98 |
| 2026-07-04 | $0.00004926 | $0.00005054 | $0.00004893 | $0.00004987 | $54.87 |
| 2026-07-03 | $0.00004764 | $0.00004958 | $0.00004751 | $0.00004925 | $54.18 |
| 2026-07-02 | $0.00004503 | $0.00004822 | $0.00004477 | $0.00004762 | $52.40 |
| 2026-07-01 | $0.00004406 | $0.00004589 | $0.00004377 | $0.00004513 | $49.65 |
| 2026-06-30 | $0.00004517 | $0.00004518 | $0.00004355 | $0.00004403 | $48.44 |
| 2026-06-29 | $0.00004405 | $0.00004575 | $0.00004356 | $0.00004517 | $49.69 |
| 2026-06-28 | $0.00004411 | $0.00004439 | $0.00004355 | $0.0000441 | $48.52 |
| 2026-06-27 | $0.00004424 | $0.00004509 | $0.00004394 | $0.00004411 | $48.53 |
| 2026-06-26 | $0.00004392 | $0.00004446 | $0.00004259 | $0.00004421 | $48.64 |
| 2026-06-25 | $0.00004856 | $0.00004931 | $0.00004307 | $0.00004389 | $48.28 |
| 2026-06-24 | $0.00004995 | $0.00005031 | $0.0000467 | $0.00004855 | $160.55 |
| 2026-06-23 | $0.00005176 | $0.00005193 | $0.00004927 | $0.00004992 | $165.08 |
| 2026-06-22 | $0.00005163 | $0.00005175 | $0.00005159 | $0.00005174 | $171.11 |
| 2026-06-20 | $0.0000539 | $0.00005494 | $0.00005368 | $0.00005484 | $7.37 |
| 2026-06-19 | $0.00005387 | $0.00005411 | $0.00005293 | $0.00005379 | $7.23 |
| 2026-06-18 | $0.00005513 | $0.00005549 | $0.00005276 | $0.0000539 | $7.25 |
| 2026-06-17 | $0.00005645 | $0.00005689 | $0.00005448 | $0.00005511 | $7.41 |
| 2026-06-16 | $0.00005656 | $0.00005771 | $0.00005547 | $0.00005644 | $7.59 |
| 2026-06-15 | $0.00005436 | $0.00005818 | $0.00005392 | $0.00005656 | $7.60 |
| 2026-06-14 | $0.00005292 | $0.00005436 | $0.00005215 | $0.00005433 | $7.30 |
| 2026-06-13 | $0.00005247 | $0.00005317 | $0.00005237 | $0.00005291 | $7.11 |
| 2026-06-12 | $0.00005266 | $0.00005321 | $0.00005209 | $0.00005246 | $7.05 |
| 2026-06-11 | $0.00005108 | $0.00005319 | $0.00005108 | $0.0000527 | $7.09 |
| 2026-06-10 | $0.00005162 | $0.00005241 | $0.00005061 | $0.0000511 | $6.87 |
| 2026-06-09 | $0.00005325 | $0.00005335 | $0.00005102 | $0.00005162 | $6.94 |