ZOLA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.000011 | $0.00001104 | $0.00001034 | $0.00001055 | $0.77 |
| 2026-11-09 | $0.00001107 | $0.00001124 | $0.00001076 | $0.00001098 | $0.79 |
| 2026-11-08 | $0.00001164 | $0.00001169 | $0.00001108 | $0.00001112 | $0.84 |
| 2026-11-07 | $0.00001181 | $0.00001181 | $0.00001152 | $0.00001163 | $0.85 |
| 2026-11-06 | $0.00001212 | $0.00001222 | $0.00001173 | $0.00001179 | $0.85 |
| 2026-11-05 | $0.00001305 | $0.00001325 | $0.00001201 | $0.00001207 | $0.92 |
| 2026-11-04 | $0.00001278 | $0.00001338 | $0.00001247 | $0.00001306 | $0.92 |
| 2026-11-03 | $0.0000125 | $0.00001327 | $0.00001246 | $0.0000128 | $1.56 |
| 2026-11-02 | $0.00001252 | $0.00001327 | $0.00001237 | $0.00001324 | $1.21 |
| 2026-11-01 | $0.00001253 | $0.00001259 | $0.00001244 | $0.0000125 | $0.89 |
| 2026-10-31 | $0.00001257 | $0.00001261 | $0.00001242 | $0.0000125 | $0.90 |
| 2026-10-30 | $0.0000124 | $0.00001268 | $0.00001203 | $0.00001256 | $0.88 |
| 2026-10-29 | $0.00001324 | $0.00001325 | $0.00001237 | $0.00001237 | $0.92 |
| 2026-10-28 | $0.00001328 | $0.00001342 | $0.00001309 | $0.00001325 | $0.95 |
| 2026-10-27 | $0.00001311 | $0.00001334 | $0.00001291 | $0.00001331 | $0.95 |
| 2026-10-26 | $0.00001295 | $0.00001303 | $0.00001273 | $0.00001303 | $0.92 |
| 2026-10-25 | $0.00001299 | $0.00001313 | $0.00001289 | $0.00001294 | $0.93 |
| 2026-10-24 | $0.00001294 | $0.00001301 | $0.00001256 | $0.000013 | $0.92 |
| 2026-10-23 | $0.00001309 | $0.0000133 | $0.00001286 | $0.00001296 | $0.94 |
| 2026-10-22 | $0.00001367 | $0.00001369 | $0.00001297 | $0.00001309 | $0.94 |
| 2026-10-21 | $0.00001335 | $0.00001508 | $0.00001331 | $0.00001364 | $1.31 |
| 2026-10-20 | $0.000013 | $0.00001342 | $0.00001291 | $0.00001336 | $0.61 |
| 2026-10-19 | $0.00001444 | $0.00001444 | $0.000013 | $0.000013 | $0.11 |
| 2026-10-18 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00 |
| 2026-10-17 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00 |
| 2026-10-16 | $0.00001439 | $0.00001444 | $0.00001438 | $0.00001444 | $0.36 |
| 2026-10-15 | $0.00001552 | $0.00001552 | $0.00001438 | $0.00001441 | $0.69 |
| 2026-10-14 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00 |
| 2026-10-13 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00 |
| 2026-10-12 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00 |