CurrencyBeacon logo}}

Crypto Rate Dashboard

The Baby Cheetah Price Chart

ZOLA/USD
$0.000011
-0.44%

ZOLA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-07 $0.00001065 $0.0000107 $0.00001059 $0.00001059 $197.23
2026-03-06 $0.00001096 $0.00001104 $0.00001052 $0.00001065 $196.73
2026-03-05 $0.00001118 $0.00001132 $0.00001093 $0.00001096 $204.34
2026-03-04 $0.00001062 $0.00001148 $0.00001051 $0.00001117 $206.99
2026-03-03 $0.00001089 $0.00001089 $0.00001047 $0.00001062 $193.92
2026-03-02 $0.00001058 $0.00001106 $0.00001045 $0.00001088 $200.68
2026-03-01 $0.00001079 $0.00001116 $0.00001045 $0.00001055 $197.09
2026-02-28 $0.00001059 $0.00001085 $0.00000994 $0.00001077 $192.73
2026-02-27 $0.00001095 $0.00001112 $0.00001049 $0.00001059 $197.16
2026-02-26 $0.00001119 $0.00001142 $0.00001081 $0.00001095 $204.61
2026-02-25 $0.00001053 $0.0000116 $0.00001048 $0.0000112 $203.84
2026-02-24 $0.00001058 $0.00001064 $0.00001028 $0.00001053 $192.54
2026-02-23 $0.00001087 $0.00001108 $0.0000104 $0.00001056 $196.87
2026-02-22 $0.00001118 $0.00001119 $0.00001079 $0.00001087 $205.01
2026-02-21 $0.00001116 $0.00001141 $0.00001109 $0.00001119 $206.41
2026-02-20 $0.00001098 $0.00001122 $0.00001079 $0.00001116 $204.43
2026-02-19 $0.0000111 $0.0000112 $0.00001082 $0.00001098 $202.39
2026-02-18 $0.00001153 $0.00001167 $0.00001102 $0.0000111 $212.70
2026-02-17 $0.00001162 $0.00001166 $0.00001116 $0.00001153 $213.91
2026-02-16 $0.00001154 $0.00001181 $0.00001132 $0.00001163 $211.59
2026-02-15 $0.00001181 $0.00001293 $0.00001132 $0.00001152 $217.19
2026-02-14 $0.00001099 $0.00001181 $0.00001097 $0.00001181 $204.32
2026-02-13 $0.00001067 $0.00001112 $0.00001054 $0.00001099 $200.99
2026-02-12 $0.00001072 $0.00001097 $0.00001052 $0.00001064 $196.20
2026-02-11 $0.00001094 $0.00001107 $0.00001051 $0.00001069 $200.60
2026-02-10 $0.00001122 $0.00001133 $0.00001088 $0.00001094 $200.48
2026-02-09 $0.00001118 $0.00001143 $0.00001072 $0.00001122 $208.70
2026-02-08 $0.00001113 $0.00001146 $0.00001104 $0.00001122 $206.90
2026-02-07 $0.00001133 $0.00001145 $0.00001084 $0.00001114 $207.77
2026-02-06 $0.00000934 $0.00001204 $0.00000886 $0.00001145 $209.08