KEKEC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00001738 | $0.00001783 | $0.00001726 | $0.00001775 | $1,090.99 |
| 2026-09-23 | $0.00001786 | $0.00001816 | $0.00001723 | $0.00001738 | $2,364.39 |
| 2026-09-22 | $0.00001816 | $0.0000184 | $0.00001783 | $0.00001787 | $5,047.57 |
| 2026-09-21 | $0.00001691 | $0.00001825 | $0.00001682 | $0.00001817 | $3,984.35 |
| 2026-09-20 | $0.00001729 | $0.00001734 | $0.00001681 | $0.00001689 | $2,160.68 |
| 2026-09-19 | $0.0000166 | $0.00001736 | $0.00001651 | $0.00001732 | $2,858.39 |
| 2026-09-18 | $0.0000159 | $0.00001689 | $0.00001577 | $0.0000166 | $2,714.99 |
| 2026-09-17 | $0.00001641 | $0.00001665 | $0.00001532 | $0.00001591 | $10,949.40 |
| 2026-09-16 | $0.00001637 | $0.00001645 | $0.00001597 | $0.00001643 | $1,468.80 |
| 2026-09-15 | $0.00001724 | $0.00001726 | $0.00001618 | $0.00001638 | $659.09 |
| 2026-09-14 | $0.00001677 | $0.00001783 | $0.00001673 | $0.00001724 | $638.46 |
| 2026-09-13 | $0.00001724 | $0.0000173 | $0.00001674 | $0.00001676 | $939.72 |
| 2026-09-12 | $0.00001783 | $0.00001785 | $0.00001721 | $0.00001725 | $2,240.07 |
| 2026-09-11 | $0.00001736 | $0.00001853 | $0.00001727 | $0.00001783 | $1,865.20 |
| 2026-09-10 | $0.00001756 | $0.0000176 | $0.000017 | $0.00001734 | $4,599.34 |
| 2026-09-09 | $0.00001916 | $0.00001921 | $0.00001734 | $0.00001755 | $7,907.75 |
| 2026-09-08 | $0.0000192 | $0.00001943 | $0.00001883 | $0.00001915 | $611.32 |
| 2026-09-07 | $0.00001989 | $0.00002016 | $0.00001913 | $0.00001921 | $2,121.41 |
| 2026-09-06 | $0.00001963 | $0.00002001 | $0.00001961 | $0.00001989 | $570.37 |
| 2026-09-05 | $0.00001984 | $0.00001984 | $0.00001954 | $0.00001964 | $1,288.64 |
| 2026-09-04 | $0.0000202 | $0.0000208 | $0.00001965 | $0.00001983 | $3,050.23 |
| 2026-09-03 | $0.00001952 | $0.00002024 | $0.00001802 | $0.0000202 | $19,809.31 |
| 2026-09-02 | $0.00002192 | $0.0000222 | $0.00001924 | $0.00001949 | $11,618.16 |
| 2026-09-01 | $0.00002287 | $0.00002303 | $0.00002195 | $0.00002207 | $1,670.98 |
| 2026-08-31 | $0.00002343 | $0.00002357 | $0.00002279 | $0.00002287 | $3,135.78 |
| 2026-08-30 | $0.00002385 | $0.00002463 | $0.00002312 | $0.00002327 | $2,856.09 |
| 2026-08-29 | $0.00002358 | $0.00002387 | $0.00002335 | $0.00002385 | $1,263.04 |
| 2026-08-28 | $0.00002511 | $0.0000253 | $0.00002353 | $0.00002358 | $2,751.30 |
| 2026-08-27 | $0.00002483 | $0.00002539 | $0.00002465 | $0.00002511 | $1,579.27 |
| 2026-08-26 | $0.00002409 | $0.00002485 | $0.00002399 | $0.00002485 | $1,308.63 |