CurrencyBeacon logo}}

Crypto Rate Dashboard

THE BALKAN DWARF Price Chart

KEKEC/USD
$0.00003
4.82%

KEKEC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00010396 $0.00013427 $0.0001037 $0.00012707 $692,781.26
2025-05-17 $0.00011055 $0.00011055 $0.00009832 $0.0001039 $637,402.63
2025-05-16 $0.00012278 $0.0001258 $0.00011031 $0.00011057 $548,402.43
2025-05-15 $0.00013837 $0.0001459 $0.00011994 $0.00012259 $640,622.44
2025-05-14 $0.00016607 $0.00016607 $0.00013507 $0.000138 $563,845.92
2025-05-13 $0.0001432 $0.0001702 $0.00012527 $0.00016614 $677,260.43
2025-05-12 $0.00014286 $0.00016076 $0.00014156 $0.00014285 $600,891.99
2025-05-11 $0.00017495 $0.00017564 $0.00013684 $0.00014259 $654,762.17
2025-05-10 $0.00013982 $0.00017835 $0.00013726 $0.0001739 $740,836.50
2025-05-09 $0.00013069 $0.00018066 $0.00012824 $0.00014052 $788,712.62
2025-05-08 $0.0000869 $0.00015527 $0.00008677 $0.00013017 $864,696.73
2025-05-07 $0.00008037 $0.0000876 $0.00007929 $0.00008699 $464,406.80
2025-05-06 $0.00007743 $0.00008189 $0.00007472 $0.00008046 $524,538.80
2025-05-05 $0.00007946 $0.0000833 $0.00007574 $0.00007727 $559,029.36
2025-05-04 $0.00008581 $0.00008864 $0.00007561 $0.0000793 $583,833.67
2025-05-03 $0.00010095 $0.00010127 $0.00008645 $0.00008645 $547,125.29
2025-05-02 $0.00009008 $0.00010215 $0.00008919 $0.00010064 $543,561.36
2025-05-01 $0.00008666 $0.00009209 $0.00008236 $0.0000917 $538,517.09
2025-04-30 $0.00008334 $0.00009462 $0.00007506 $0.00008665 $612,601.73
2025-04-29 $0.00007307 $0.00009428 $0.00007255 $0.00008317 $549,074.05
2025-04-28 $0.00006974 $0.0000743 $0.00006789 $0.00007294 $580,534.95
2025-04-27 $0.00008528 $0.00008929 $0.00006939 $0.00006968 $617,782.49
2025-04-26 $0.00008084 $0.00008569 $0.00008084 $0.0000855 $523,170.34
2025-04-25 $0.0000849 $0.0000874 $0.00007906 $0.00008114 $558,814.25
2025-04-24 $0.00008796 $0.00008797 $0.0000776 $0.00008543 $622,558.28
2025-04-23 $0.00007318 $0.00009463 $0.00007226 $0.00008781 $613,642.06
2025-04-22 $0.00005869 $0.00007359 $0.00005722 $0.00007329 $566,918.23
2025-04-21 $0.0000511 $0.00006452 $0.00005104 $0.00005864 $495,373.06
2025-04-20 $0.00005312 $0.00005553 $0.00004959 $0.00005103 $478,495.88
2025-04-19 $0.00005459 $0.00005526 $0.00005249 $0.00005314 $503,299.37