KEKEC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00001108 | $0.00001126 | $0.00001089 | $0.0000112 | $360.27 |
| 2026-11-08 | $0.00001182 | $0.00001183 | $0.00001101 | $0.00001108 | $328.13 |
| 2026-11-07 | $0.00001175 | $0.00001184 | $0.00001173 | $0.00001182 | $467.72 |
| 2026-11-06 | $0.00001178 | $0.00001184 | $0.00001156 | $0.00001175 | $283.79 |
| 2026-11-05 | $0.00001256 | $0.00001279 | $0.00001163 | $0.00001177 | $606.63 |
| 2026-11-04 | $0.00001185 | $0.00001265 | $0.00001161 | $0.00001256 | $272.36 |
| 2026-11-03 | $0.00001172 | $0.00001206 | $0.00001171 | $0.00001186 | $253.10 |
| 2026-11-02 | $0.00001194 | $0.00001206 | $0.00001168 | $0.00001172 | $446.52 |
| 2026-11-01 | $0.00001197 | $0.00001199 | $0.0000118 | $0.00001191 | $312.13 |
| 2026-10-31 | $0.00001184 | $0.00001195 | $0.00001174 | $0.0000119 | $32.85 |
| 2026-10-30 | $0.00001302 | $0.00001312 | $0.00001138 | $0.00001183 | $8,655.92 |
| 2026-10-29 | $0.00001366 | $0.00001374 | $0.00001303 | $0.00001303 | $31.61 |
| 2026-10-28 | $0.0000137 | $0.00001388 | $0.00001351 | $0.00001373 | $736.94 |
| 2026-10-27 | $0.00001354 | $0.00001384 | $0.0000134 | $0.00001371 | $76.55 |
| 2026-10-26 | $0.0000137 | $0.00001373 | $0.00001343 | $0.00001354 | $206.64 |
| 2026-10-25 | $0.00001377 | $0.00001391 | $0.00001363 | $0.0000137 | $79.18 |
| 2026-10-24 | $0.00001406 | $0.00001406 | $0.00001339 | $0.00001378 | $170.43 |
| 2026-10-23 | $0.00001412 | $0.0000143 | $0.00001384 | $0.00001406 | $324.65 |
| 2026-10-22 | $0.00001456 | $0.0000146 | $0.00001396 | $0.00001413 | $430.63 |
| 2026-10-21 | $0.00001448 | $0.00001483 | $0.00001439 | $0.00001455 | $342.70 |
| 2026-10-20 | $0.00001426 | $0.00001471 | $0.00001409 | $0.00001449 | $175.89 |
| 2026-10-19 | $0.00001415 | $0.00001435 | $0.00001389 | $0.00001426 | $2,039.68 |
| 2026-10-18 | $0.00001413 | $0.00001419 | $0.00001368 | $0.00001414 | $217.98 |
| 2026-10-17 | $0.00001456 | $0.00001458 | $0.00001389 | $0.00001414 | $3,144.13 |
| 2026-10-16 | $0.00001484 | $0.00001501 | $0.00001446 | $0.00001457 | $441.94 |
| 2026-10-15 | $0.00001475 | $0.00001497 | $0.00001407 | $0.00001484 | $601.76 |
| 2026-10-14 | $0.00001533 | $0.0000155 | $0.00001467 | $0.00001473 | $696.48 |
| 2026-10-13 | $0.000015 | $0.00001558 | $0.00001484 | $0.00001532 | $479.11 |
| 2026-10-12 | $0.00001582 | $0.00001603 | $0.00001499 | $0.00001499 | $1,312.64 |
| 2026-10-11 | $0.00001575 | $0.00001611 | $0.00001569 | $0.00001583 | $501.32 |