BIGTROUT Historical USD Price
Daily close · Feb 4, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002391 | $0.00002501 | $0.00002369 | $0.00002489 | $448.02 |
| 2026-09-24 | $0.0000238 | $0.00002398 | $0.00002312 | $0.00002392 | $445.04 |
| 2026-09-23 | $0.00002474 | $0.00002492 | $0.00002365 | $0.00002376 | $449.76 |
| 2026-09-22 | $0.00002488 | $0.00002497 | $0.00002425 | $0.00002478 | $486.08 |
| 2026-09-21 | $0.00002335 | $0.00002506 | $0.00002329 | $0.00002489 | $469.71 |
| 2026-09-20 | $0.00002322 | $0.0000233 | $0.00002252 | $0.0000233 | $440.26 |
| 2026-09-19 | $0.0000235 | $0.00002371 | $0.00002306 | $0.0000232 | $448.63 |
| 2026-09-18 | $0.00002102 | $0.00002355 | $0.00002088 | $0.0000235 | $410.02 |
| 2026-09-17 | $0.00001964 | $0.000021 | $0.00001964 | $0.000021 | $393.90 |
| 2026-09-16 | $0.00001971 | $0.00001998 | $0.00001934 | $0.00001964 | $373.27 |
| 2026-09-15 | $0.00002076 | $0.00002076 | $0.00001946 | $0.00001969 | $397.75 |
| 2026-09-14 | $0.00002166 | $0.00002196 | $0.00002069 | $0.00002081 | $412.60 |
| 2026-09-13 | $0.00002238 | $0.00002238 | $0.00002166 | $0.00002166 | $426.54 |
| 2026-09-12 | $0.00002185 | $0.00002268 | $0.00002166 | $0.00002238 | $434.89 |
| 2026-09-11 | $0.0000213 | $0.00002243 | $0.00002109 | $0.00002183 | $399.03 |
| 2026-09-10 | $0.00002186 | $0.00002216 | $0.00002127 | $0.00002131 | $409.06 |
| 2026-09-09 | $0.00002277 | $0.00002299 | $0.00002185 | $0.00002185 | $365.68 |
| 2026-09-08 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | $2.04 |
| 2026-09-07 | $0.00002369 | $0.00002398 | $0.00002321 | $0.00002398 | $275.34 |
| 2026-09-06 | $0.00002302 | $0.00002392 | $0.00002302 | $0.00002373 | $458.15 |
| 2026-09-05 | $0.00002281 | $0.00002328 | $0.00002273 | $0.00002303 | $424.40 |
| 2026-09-04 | $0.00002375 | $0.00002378 | $0.00002266 | $0.0000228 | $463.86 |
| 2026-09-03 | $0.00002294 | $0.00002415 | $0.00002274 | $0.00002377 | $450.27 |
| 2026-09-02 | $0.00002284 | $0.00002357 | $0.00002228 | $0.00002291 | $426.67 |
| 2026-09-01 | $0.00002385 | $0.00002413 | $0.00002252 | $0.00002285 | $466.69 |
| 2026-08-31 | $0.00002342 | $0.00002424 | $0.00002342 | $0.00002385 | $470.15 |
| 2026-08-30 | $0.00002458 | $0.00002458 | $0.00002326 | $0.00002343 | $449.84 |
| 2026-08-29 | $0.00002387 | $0.00002461 | $0.00002358 | $0.00002456 | $455.21 |
| 2026-08-28 | $0.00002396 | $0.00002487 | $0.00002354 | $0.00002391 | $468.34 |
| 2026-08-27 | $0.00002713 | $0.00002713 | $0.0000232 | $0.00002396 | $461.81 |