BIGTROUT Historical USD Price
Daily close · Feb 4, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001716 | $0.00001716 | $0.00001621 | $0.0000165 | $318.81 |
| 2026-11-09 | $0.0000179 | $0.00001828 | $0.00001707 | $0.00001716 | $330.36 |
| 2026-11-08 | $0.00001784 | $0.00001824 | $0.0000171 | $0.00001792 | $345.02 |
| 2026-11-07 | $0.00001779 | $0.00001796 | $0.00001767 | $0.00001784 | $347.52 |
| 2026-11-06 | $0.0000177 | $0.00001799 | $0.00001759 | $0.00001778 | $334.81 |
| 2026-11-05 | $0.00001889 | $0.00001912 | $0.00001748 | $0.00001762 | $342.07 |
| 2026-11-04 | $0.00001839 | $0.00001933 | $0.0000179 | $0.00001891 | $353.21 |
| 2026-11-03 | $0.00001814 | $0.00001858 | $0.00001811 | $0.00001848 | $349.69 |
| 2026-11-02 | $0.00001873 | $0.00001895 | $0.00001802 | $0.00001812 | $356.30 |
| 2026-11-01 | $0.00001898 | $0.00001901 | $0.00001847 | $0.00001868 | $355.96 |
| 2026-10-31 | $0.00002178 | $0.00002209 | $0.00001882 | $0.00001891 | $374.46 |
| 2026-10-30 | $0.00001685 | $0.00002276 | $0.00001639 | $0.00002175 | $401.21 |
| 2026-10-29 | $0.0000194 | $0.00001942 | $0.00001688 | $0.00001688 | $356.21 |
| 2026-10-28 | $0.00001913 | $0.0000196 | $0.00001905 | $0.0000194 | $360.87 |
| 2026-10-27 | $0.00001908 | $0.00001917 | $0.00001876 | $0.00001913 | $347.84 |
| 2026-10-26 | $0.00001917 | $0.00001939 | $0.00001892 | $0.00001906 | $363.11 |
| 2026-10-25 | $0.00001924 | $0.00001938 | $0.00001896 | $0.00001915 | $374.56 |
| 2026-10-24 | $0.00001941 | $0.00001944 | $0.00001864 | $0.00001926 | $359.73 |
| 2026-10-23 | $0.0000197 | $0.00001997 | $0.0000193 | $0.0000194 | $359.80 |
| 2026-10-22 | $0.00002063 | $0.00002069 | $0.00001968 | $0.00001969 | $365.90 |
| 2026-10-21 | $0.00002065 | $0.00002099 | $0.0000204 | $0.00002059 | $395.42 |
| 2026-10-20 | $0.00002019 | $0.00002076 | $0.00001994 | $0.00002065 | $379.60 |
| 2026-10-19 | $0.00002003 | $0.00002036 | $0.00001993 | $0.00002018 | $354.09 |
| 2026-10-18 | $0.00002016 | $0.00002041 | $0.00001941 | $0.00002003 | $380.94 |
| 2026-10-17 | $0.00002048 | $0.00002067 | $0.00001985 | $0.00002015 | $385.43 |
| 2026-10-16 | $0.00002065 | $0.00002105 | $0.00002019 | $0.00002049 | $390.59 |
| 2026-10-15 | $0.00002045 | $0.00002081 | $0.00001981 | $0.00002067 | $401.41 |
| 2026-10-14 | $0.0000205 | $0.00002083 | $0.00001992 | $0.00002044 | $392.06 |
| 2026-10-13 | $0.00002028 | $0.00002092 | $0.00001977 | $0.00002051 | $384.62 |
| 2026-10-12 | $0.00002137 | $0.00002174 | $0.00002028 | $0.00002028 | $410.30 |