The ChampCoin Price Chart - CurrencyBeacon

TCC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-08-13	$0.0033119	$0.00341519	$0.0030818	$0.00316787	$3,567.65
2018-08-12	$0.00317363	$0.00338469	$0.00313792	$0.00331129	$12,212.90
2018-08-11	$0.00302332	$0.00322132	$0.00297397	$0.00317676	$1,618.14
2018-08-10	$0.0033745	$0.00339322	$0.00300585	$0.00302378	$4,982.81
2018-08-09	$0.00326093	$0.00340343	$0.00310993	$0.00337741	$5,600.44
2018-08-08	$0.00340993	$0.00340993	$0.00317995	$0.00325956	$3,709.88
2018-08-07	$0.00358044	$0.00380045	$0.00332677	$0.00340902	$5,111.12
2018-08-06	$0.00337794	$0.00385037	$0.00337356	$0.00358098	$5,632.70
2018-08-05	$0.00342198	$0.00373783	$0.0031296	$0.00337598	$2,623.55
2018-08-04	$0.00353594	$0.00383495	$0.00338254	$0.00342199	$3,227.28
2018-08-03	$0.00353779	$0.0040904	$0.00338553	$0.00353781	$9,633.42
2018-08-02	$0.004038	$0.004086	$0.003412	$0.003684	$5,574.00
2018-08-02	$0.0041045	$0.00416398	$0.00335632	$0.00353966	$5,184.58
2018-08-01	$0.004326	$0.004328	$0.003747	$0.003959	$6,030.00
2018-07-31	$0.004419	$0.004552	$0.00403	$0.004322	$3,313.00
2018-07-30	$0.005013	$0.005024	$0.004229	$0.004427	$5,835.00
2018-07-29	$0.005419	$0.00544	$0.004803	$0.00501	$6,712.00
2018-07-28	$0.005475	$0.005886	$0.004906	$0.005397	$9,777.00
2018-07-27	$0.0054	$0.00557	$0.005164	$0.005464	$2,879.00
2018-07-26	$0.005389	$0.005905	$0.005349	$0.005403	$4,647.00
2018-07-25	$0.005848	$0.005972	$0.005335	$0.005391	$1,711.00
2018-07-24	$0.052242	$0.056456	$0.005366	$0.005948	$7,721.00
2018-07-23	$0.050067	$0.052666	$0.050067	$0.052166	$632.00
2018-07-22	$0.05054	$0.05109	$0.04992	$0.050125	$998.00
2018-07-21	$0.049652	$0.050325	$0.048993	$0.05019	$1.00
2018-07-20	$0.050587	$0.051758	$0.049364	$0.049664	$1.00
2018-07-19	$0.04991	$0.050823	$0.049398	$0.050549	$11,807.00
2018-07-18	$0.049588	$0.051203	$0.049253	$0.049934	$398.00
2018-07-17	$0.045582	$0.050135	$0.045199	$0.04961	$6,170.00
2018-07-16	$0.043081	$0.045696	$0.042972	$0.045696	$1,741.00