THECITADEL Historical USD Price
Daily close · Feb 10, 2025 → Nov 8, 2026Daily price history
Oct 10, 2026 → Nov 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-08 | $0.00011573 | $0.00011605 | $0.00010911 | $0.00010978 | $94.27 |
| 2026-11-07 | $0.00011573 | $0.00011633 | $0.00011505 | $0.00011574 | $99.39 |
| 2026-11-06 | $0.00011574 | $0.00011626 | $0.00011449 | $0.00011574 | $99.39 |
| 2026-11-05 | $0.00012537 | $0.00012587 | $0.00011425 | $0.00011559 | $99.26 |
| 2026-11-04 | $0.00011777 | $0.00012627 | $0.00011536 | $0.0001254 | $107.68 |
| 2026-11-03 | $0.0001165 | $0.000119 | $0.00011595 | $0.00011785 | $101.20 |
| 2026-11-02 | $0.00011794 | $0.00011945 | $0.00011576 | $0.0001165 | $100.05 |
| 2026-11-01 | $0.00011738 | $0.00011764 | $0.00011651 | $0.00011763 | $101.01 |
| 2026-10-31 | $0.00011607 | $0.00011707 | $0.00011568 | $0.00011656 | $100.10 |
| 2026-10-30 | $0.00011643 | $0.00011651 | $0.0001131 | $0.00011605 | $99.66 |
| 2026-10-29 | $0.000122 | $0.00012273 | $0.00011639 | $0.00011639 | $99.95 |
| 2026-10-28 | $0.00012144 | $0.00012308 | $0.00012032 | $0.00012195 | $104.72 |
| 2026-10-27 | $0.0001201 | $0.00012198 | $0.00011885 | $0.00012155 | $104.38 |
| 2026-10-26 | $0.00012045 | $0.00012101 | $0.00011868 | $0.00012008 | $103.12 |
| 2026-10-25 | $0.00012237 | $0.00012301 | $0.00011987 | $0.00012046 | $103.44 |
| 2026-10-24 | $0.00012391 | $0.00012392 | $0.00011897 | $0.00012249 | $5.43 |
| 2026-10-23 | $0.00012394 | $0.00012544 | $0.00012245 | $0.00012395 | $5.49 |
| 2026-10-22 | $0.00012843 | $0.0001288 | $0.00012279 | $0.00012404 | $5.50 |
| 2026-10-21 | $0.00012708 | $0.00013083 | $0.00012661 | $0.00012837 | $5.69 |
| 2026-10-20 | $0.00012499 | $0.00012827 | $0.00012352 | $0.00012717 | $5.63 |
| 2026-10-19 | $0.00012517 | $0.00012697 | $0.00012416 | $0.00012499 | $5.54 |
| 2026-10-18 | $0.00012468 | $0.00012605 | $0.00012104 | $0.00012516 | $5.54 |
| 2026-10-17 | $0.00012577 | $0.0001267 | $0.00012326 | $0.00012472 | $5.53 |
| 2026-10-16 | $0.0001268 | $0.00012921 | $0.00012441 | $0.0001258 | $5.57 |
| 2026-10-15 | $0.00012576 | $0.00012794 | $0.00012097 | $0.00012685 | $5.62 |
| 2026-10-14 | $0.00012989 | $0.00013118 | $0.00012503 | $0.0001256 | $14.37 |
| 2026-10-13 | $0.00012727 | $0.00013186 | $0.00012573 | $0.00012985 | $4.42 |
| 2026-10-12 | $0.00013183 | $0.00013382 | $0.00012713 | $0.00012714 | $4.33 |
| 2026-10-11 | $0.00013036 | $0.00013271 | $0.00012986 | $0.00013186 | $4.49 |
| 2026-10-10 | $0.00012936 | $0.00013097 | $0.00012929 | $0.00013034 | $13.41 |