THECITADEL Historical USD Price
Daily close · Dec 16, 2024 → Sep 25, 2026Daily price history
May 14, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00013995 | $0.00014266 | $0.00013895 | $0.00014012 | $6.66 |
| 2026-09-24 | $0.00013981 | $0.00014054 | $0.00013728 | $0.00013994 | $6.65 |
| 2026-09-23 | $0.00014326 | $0.00014507 | $0.0001379 | $0.0001398 | $6.65 |
| 2026-09-22 | $0.00014509 | $0.00014515 | $0.00014184 | $0.00014332 | $140.34 |
| 2026-09-21 | $0.00014499 | $0.00014521 | $0.00014499 | $0.00014521 | $135.28 |
| 2026-06-07 | $0.00008249 | $0.00008882 | $0.00008227 | $0.00008845 | $5.76 |
| 2026-06-06 | $0.00008336 | $0.00008407 | $0.0000795 | $0.00008243 | $5.37 |
| 2026-06-05 | $0.00009291 | $0.00009312 | $0.00008127 | $0.00008312 | $5.41 |
| 2026-06-04 | $0.00009532 | $0.00009552 | $0.00009099 | $0.00009303 | $6.06 |
| 2026-06-03 | $0.00009783 | $0.0000993 | $0.00009362 | $0.0000955 | $6.22 |
| 2026-06-02 | $0.00010548 | $0.00010548 | $0.00009709 | $0.00009774 | $6.36 |
| 2026-06-01 | $0.00010548 | $0.00010613 | $0.00010311 | $0.00010539 | $6.86 |
| 2026-05-31 | $0.0001063 | $0.00010703 | $0.00010488 | $0.00010549 | $6.87 |
| 2026-05-30 | $0.00010587 | $0.00010674 | $0.00010575 | $0.00010629 | $6.92 |
| 2026-05-29 | $0.00010568 | $0.0001074 | $0.00010413 | $0.00010588 | $0.00 |
| 2026-05-28 | $0.00010648 | $0.00010664 | $0.00010378 | $0.00010558 | $6.87 |
| 2026-05-27 | $0.00010904 | $0.00011012 | $0.00010615 | $0.00010635 | $6.92 |
| 2026-05-26 | $0.00011104 | $0.00011234 | $0.00010835 | $0.000109 | $7.10 |
| 2026-05-25 | $0.00011042 | $0.00011238 | $0.00011007 | $0.00011103 | $7.23 |
| 2026-05-24 | $0.0001114 | $0.00011186 | $0.00010879 | $0.00011051 | $7.19 |
| 2026-05-23 | $0.00010871 | $0.00011287 | $0.0001064 | $0.00011147 | $10.99 |
| 2026-05-22 | $0.00011219 | $0.00011261 | $0.0001085 | $0.00010873 | $10.72 |
| 2026-05-21 | $0.00011203 | $0.00011318 | $0.0001109 | $0.00011232 | $11.07 |
| 2026-05-20 | $0.0001111 | $0.00011289 | $0.00011072 | $0.00011201 | $11.04 |
| 2026-05-19 | $0.00011204 | $0.00011281 | $0.00011045 | $0.00011116 | $10.96 |
| 2026-05-18 | $0.00011205 | $0.00011337 | $0.00010945 | $0.00011201 | $11.04 |
| 2026-05-17 | $0.00011475 | $0.00011557 | $0.00011159 | $0.00011195 | $11.04 |
| 2026-05-16 | $0.00011702 | $0.00011735 | $0.00011404 | $0.00011472 | $11.31 |
| 2026-05-15 | $0.00012012 | $0.00012091 | $0.00011623 | $0.00011704 | $11.54 |
| 2026-05-14 | $0.00011884 | $0.00012195 | $0.00011793 | $0.00012011 | $11.84 |