CMSN Historical USD Price
Daily close · Mar 1, 2025 → Apr 28, 2026Daily price history
Mar 30, 2026 → Apr 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-28 | $0.0003979 | $0.0003989 | $0.00039105 | $0.00039537 | $9.97 |
| 2026-04-27 | $0.00040935 | $0.00041428 | $0.00039194 | $0.00039825 | $10.04 |
| 2026-04-26 | $0.00040058 | $0.00041013 | $0.00039876 | $0.00040931 | $10.32 |
| 2026-04-25 | $0.00039989 | $0.00040109 | $0.00039822 | $0.00040046 | $10.10 |
| 2026-04-24 | $0.00040255 | $0.00040344 | $0.00039763 | $0.00039995 | $10.08 |
| 2026-04-23 | $0.00041059 | $0.0004107 | $0.00039572 | $0.00040268 | $10.15 |
| 2026-04-22 | $0.0004022 | $0.00041798 | $0.00039989 | $0.00041061 | $10.35 |
| 2026-04-21 | $0.00039973 | $0.00040338 | $0.00039536 | $0.00040185 | $10.13 |
| 2026-04-20 | $0.00039095 | $0.00040434 | $0.00039095 | $0.00039974 | $10.08 |
| 2026-04-19 | $0.00040604 | $0.00040665 | $0.00039003 | $0.00039127 | $9.87 |
| 2026-04-18 | $0.00041824 | $0.00041914 | $0.00040507 | $0.00040603 | $10.24 |
| 2026-04-17 | $0.00040578 | $0.00042534 | $0.00040064 | $0.00041817 | $10.54 |
| 2026-04-16 | $0.0003754 | $0.00040775 | $0.00036434 | $0.00040547 | $10.22 |
| 2026-04-15 | $0.0003697 | $0.00037853 | $0.00036809 | $0.00037564 | $95.88 |
| 2026-04-14 | $0.00037752 | $0.00038218 | $0.00036762 | $0.0003696 | $94.34 |
| 2026-04-13 | $0.00034865 | $0.00038002 | $0.0003468 | $0.00037769 | $96.41 |
| 2026-04-12 | $0.00036373 | $0.00036395 | $0.000347 | $0.00034885 | $89.05 |
| 2026-04-11 | $0.00035733 | $0.0003695 | $0.0003551 | $0.0003637 | $92.84 |
| 2026-04-10 | $0.00034852 | $0.00035898 | $0.00034665 | $0.00035722 | $91.18 |
| 2026-04-09 | $0.00034856 | $0.00035557 | $0.00034391 | $0.00034871 | $89.01 |
| 2026-04-08 | $0.0003571 | $0.00036064 | $0.00034748 | $0.00034849 | $88.96 |
| 2026-04-07 | $0.00042326 | $0.00043305 | $0.00034313 | $0.00035736 | $91.22 |
| 2026-04-06 | $0.00041663 | $0.00043492 | $0.00041663 | $0.00042333 | $96.31 |
| 2026-04-05 | $0.000408 | $0.00041864 | $0.00039995 | $0.00041686 | $24.93 |
| 2026-04-04 | $0.00040565 | $0.00041006 | $0.00040463 | $0.00040795 | $24.39 |
| 2026-04-03 | $0.00040636 | $0.00040893 | $0.00040352 | $0.00040564 | $24.26 |
| 2026-04-02 | $0.00042271 | $0.00042597 | $0.00039883 | $0.00040629 | $24.30 |
| 2026-04-01 | $0.00047713 | $0.00048835 | $0.0004182 | $0.00042286 | $25.29 |
| 2026-03-31 | $0.00046013 | $0.00047952 | $0.00045719 | $0.00047723 | $130.28 |
| 2026-03-30 | $0.00045073 | $0.00047225 | $0.00045021 | $0.0004602 | $113.07 |