CurrencyBeacon logo}}

Crypto Rate Dashboard

The Commission Price Chart

CMSN/USD
$0.000395
0.00%

CMSN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-24 $0.00011835 $0.00011906 $0.00011692 $0.00011734 $24.75
2023-06-23 $0.00011713 $0.00012075 $0.00011675 $0.00011831 $24.96
2023-06-22 $0.00011824 $0.00012072 $0.00011694 $0.00011715 $24.71
2023-06-21 $0.00011207 $0.00011877 $0.00011186 $0.00011831 $24.96
2023-06-20 $0.00010864 $0.00011211 $0.00010741 $0.00011209 $23.64
2023-06-19 $0.00010762 $0.00010912 $0.00010685 $0.00010858 $22.90
2023-06-18 $0.00010807 $0.00010917 $0.00010755 $0.00010762 $22.70
2023-06-17 $0.00010748 $0.00011006 $0.00010734 $0.00010807 $22.80
2023-06-16 $0.00010423 $0.00010809 $0.00010359 $0.00010747 $22.67
2023-06-15 $0.00010326 $0.0001049 $0.00010223 $0.00010424 $21.99
2023-06-14 $0.00010883 $0.00010943 $0.00010242 $0.00010328 $21.79
2023-06-13 $0.000109 $0.00011 $0.00010818 $0.00010878 $22.95
2023-06-12 $0.00010964 $0.0001098 $0.0001079 $0.00010898 $174.36
2023-06-11 $0.00010956 $0.000111 $0.00010891 $0.00010963 $175.41
2023-06-10 $0.0001086 $0.00011069 $0.0001082 $0.00010958 $175.32
2023-04-30 $0.0001183 $0.00012004 $0.00011665 $0.00011665 $61.61
2023-04-29 $0.00011737 $0.00011881 $0.00011711 $0.00011828 $62.47
2023-04-28 $0.00011848 $0.00011926 $0.00011659 $0.00011739 $61.99
2023-04-27 $0.00011587 $0.00012008 $0.00011579 $0.00011847 $62.57
2023-04-26 $0.00011585 $0.00012175 $0.00011226 $0.00011591 $61.22
2023-04-25 $0.00011433 $0.00011642 $0.00011217 $0.00011586 $61.19
2023-04-24 $0.00011557 $0.0001171 $0.00011258 $0.00011435 $60.39
2023-04-23 $0.0001163 $0.00011664 $0.00011426 $0.00011559 $61.04
2023-04-22 $0.00011476 $0.00011696 $0.0001146 $0.00011634 $61.44
2023-04-21 $0.00012059 $0.00012123 $0.00011393 $0.00011479 $60.62
2023-04-20 $0.00012005 $0.00012273 $0.0001192 $0.00012061 $63.70
2023-04-19 $0.00013057 $0.00013058 $0.00011962 $0.00012023 $63.49
2023-04-18 $0.00012876 $0.00013157 $0.00012798 $0.00013061 $68.98
2023-04-17 $0.0001315 $0.0001315 $0.0001281 $0.00012876 $68.00
2023-04-16 $0.00012976 $0.00013251 $0.00012893 $0.00013153 $69.46