TCP Historical USD Price
Daily close · Apr 30, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00045407 | $0.00046071 | $0.00045399 | $0.00045853 | $0.00 |
| 2026-05-01 | $0.00044679 | $0.00045913 | $0.00044679 | $0.00045389 | $0.00 |
| 2026-04-30 | $0.00044613 | $0.00045017 | $0.00044305 | $0.00044687 | $0.00 |
| 2026-04-29 | $0.00045294 | $0.00046381 | $0.00044072 | $0.00044631 | $0.00 |
| 2026-04-28 | $0.00045571 | $0.00045673 | $0.00044829 | $0.00045286 | $0.00 |
| 2026-04-27 | $0.00046906 | $0.00047447 | $0.00045019 | $0.00045558 | $0.00 |
| 2026-04-26 | $0.00045887 | $0.00046944 | $0.00045705 | $0.00046918 | $0.00 |
| 2026-04-25 | $0.00045815 | $0.00045941 | $0.00045647 | $0.0004588 | $0.00 |
| 2026-04-24 | $0.00046124 | $0.00046206 | $0.00045569 | $0.00045815 | $0.00 |
| 2026-04-23 | $0.00047046 | $0.00047047 | $0.00045429 | $0.00046132 | $0.00 |
| 2026-04-22 | $0.00046046 | $0.00047859 | $0.00045852 | $0.00047058 | $0.00 |
| 2026-04-21 | $0.00045791 | $0.00046188 | $0.00045399 | $0.00046023 | $0.00 |
| 2026-04-20 | $0.00044814 | $0.00046282 | $0.00044814 | $0.00045793 | $0.00 |
| 2026-04-19 | $0.00046527 | $0.00046563 | $0.0004471 | $0.0004484 | $0.00 |
| 2026-04-18 | $0.00047911 | $0.00047976 | $0.00046445 | $0.00046538 | $0.00 |
| 2026-04-17 | $0.00046483 | $0.00048682 | $0.00045907 | $0.00047909 | $0.00 |
| 2026-04-16 | $0.00046668 | $0.00046786 | $0.00045383 | $0.00046475 | $0.00 |
| 2026-04-15 | $0.00045967 | $0.00047012 | $0.00045771 | $0.00046675 | $0.00 |
| 2026-04-14 | $0.00046953 | $0.00047378 | $0.0004574 | $0.00045969 | $0.00 |
| 2026-04-13 | $0.00043345 | $0.00047099 | $0.00043136 | $0.00046966 | $0.00 |
| 2026-04-12 | $0.00045223 | $0.00045223 | $0.00043156 | $0.00043358 | $0.00 |
| 2026-04-11 | $0.00044417 | $0.00045903 | $0.0004417 | $0.00045226 | $0.00 |
| 2026-04-10 | $0.00043333 | $0.000446 | $0.0004312 | $0.00044414 | $0.00 |
| 2026-04-09 | $0.00043325 | $0.00044106 | $0.00042792 | $0.00043337 | $0.00 |
| 2026-04-08 | $0.00044463 | $0.00044759 | $0.00043239 | $0.00043324 | $0.00 |
| 2026-04-07 | $0.00041696 | $0.00044635 | $0.00040903 | $0.00044507 | $0.00 |
| 2026-04-06 | $0.00041767 | $0.00042835 | $0.00041422 | $0.0004169 | $0.00 |
| 2026-04-05 | $0.00040863 | $0.00041854 | $0.00040087 | $0.00041779 | $0.00 |
| 2026-04-04 | $0.00040632 | $0.00041003 | $0.00040542 | $0.00040857 | $0.00 |
| 2026-04-03 | $0.000407 | $0.00040942 | $0.00040461 | $0.00040629 | $0.00 |