CurrencyBeacon logo}}

Crypto Rate Dashboard

The Crypto Prophecies Price Chart

TCP/USD
$0.000459
0.00%

TCP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.0003 $0.0003026 $0.0003 $0.0003026 $2.00
2025-02-18 $0.0002778 $0.0003008 $0.0002778 $0.0003 $24.06
2025-02-17 $0.0002754 $0.0002956 $0.00025 $0.0002778 $868.23
2025-02-16 $0.0002956 $0.0002956 $0.0002754 $0.0002754 $15.36
2025-02-15 $0.0002956 $0.0003098 $0.00028 $0.0002956 $82.68
2025-02-14 $0.0002778 $0.0002956 $0.0002778 $0.0002956 $9.48
2025-02-13 $0.00029 $0.0002908 $0.0002777 $0.0002778 $27.66
2025-02-12 $0.0003125 $0.0003246 $0.00026 $0.00029 $117.52
2025-02-11 $0.0003146 $0.0003333 $0.0003125 $0.0003125 $31.15
2025-02-10 $0.000285 $0.0003146 $0.000285 $0.0003146 $92.34
2025-02-09 $0.0002865 $0.0002908 $0.0002549 $0.000285 $476.24
2025-02-08 $0.0002777 $0.0002865 $0.0002692 $0.0002865 $383.73
2025-02-07 $0.0002908 $0.0002908 $0.0002543 $0.0002777 $307.00
2025-02-06 $0.0002979 $0.000306 $0.0002679 $0.0002687 $845.52
2025-02-05 $0.000321 $0.0003268 $0.0002529 $0.0002979 $2,868.76
2025-02-04 $0.0003428 $0.00072 $0.0003 $0.000321 $17,473.69
2025-02-03 $0.0003786 $0.00042391 $0.0003399 $0.0003428 $387.68
2025-02-02 $0.00037 $0.0003786 $0.00037 $0.0003786 $4.00
2025-02-01 $0.00037 $0.00037 $0.0003399 $0.00037 $27.39
2025-01-31 $0.0003986 $0.0003986 $0.00037 $0.00037 $91.98
2025-01-30 $0.00038 $0.0003986 $0.00038 $0.0003986 $15.71
2025-01-29 $0.0003836 $0.0003986 $0.0003678 $0.00038 $1,337.84
2025-01-28 $0.0003524 $0.0004169 $0.0003399 $0.0003836 $411.07
2025-01-27 $0.0003524 $0.00037 $0.0003238 $0.0003524 $336.37
2025-01-26 $0.00037 $0.0004556 $0.0003263 $0.0003524 $1,904.46
2025-01-25 $0.0003832 $0.0004276 $0.0003438 $0.00037 $526.36
2025-01-24 $0.0004294 $0.00043 $0.0003371 $0.0003832 $517.42
2025-01-23 $0.000502 $0.000502 $0.0003481 $0.0004294 $699.82
2025-01-22 $0.00048 $0.000502 $0.00048 $0.000502 $42.98
2025-01-21 $0.0004466 $0.0004838 $0.0003832 $0.00048 $199.21