CurrencyBeacon logo}}

Crypto Rate Dashboard

The Debt Box Price Chart

DEBT/USD
$1.03
0.00%

DEBT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $4.85 $4.98 $4.62 $4.65 $89,660.36
2023-08-06 $4.97 $5.21 $4.82 $4.86 $100,485.56
2023-08-05 $4.82 $5.41 $4.75 $5.00 $182,073.22
2023-08-04 $5.19 $5.40 $4.59 $4.81 $904,662.01
2023-08-03 $10.55 $10.55 $5.13 $5.20 $4.84M
2023-08-02 $12.04 $12.05 $10.48 $10.54 $10.97M
2023-08-01 $12.15 $12.18 $11.94 $12.04 $8.05M
2023-07-31 $12.30 $12.30 $12.06 $12.16 $9.71M
2023-07-30 $12.40 $12.43 $12.15 $12.31 $10.12M
2023-07-29 $12.69 $12.69 $12.36 $12.40 $8.58M
2023-07-28 $12.44 $12.79 $12.18 $12.69 $9.14M
2023-07-27 $12.63 $12.70 $12.43 $12.45 $7.69M
2023-07-26 $13.06 $13.06 $12.58 $12.62 $6.45M
2023-07-25 $13.12 $13.12 $12.70 $13.06 $6.70M
2023-07-24 $13.10 $13.13 $12.73 $13.12 $5.49M
2023-07-23 $13.32 $13.32 $13.10 $13.10 $9.51M
2023-07-22 $13.02 $13.51 $12.76 $13.32 $4.89M
2023-07-21 $13.64 $13.64 $13.02 $13.02 $9.32M
2023-07-20 $13.52 $13.90 $13.27 $13.63 $15.65M
2023-07-19 $13.63 $13.68 $13.20 $13.52 $9.73M
2023-07-18 $13.62 $13.74 $13.21 $13.63 $4.93M
2023-07-17 $13.57 $13.78 $13.33 $13.63 $5.05M
2023-07-16 $13.73 $14.35 $13.44 $13.57 $4.61M
2023-07-15 $12.97 $13.73 $12.76 $13.73 $4.58M
2023-07-14 $12.53 $13.48 $12.38 $12.97 $4.59M
2023-07-13 $12.48 $12.72 $12.37 $12.53 $5.00M
2023-07-12 $12.34 $12.51 $12.33 $12.48 $6.93M
2023-07-11 $12.52 $12.57 $12.19 $12.33 $6.33M
2023-07-10 $12.77 $12.78 $12.05 $12.46 $5.08M
2023-07-09 $12.50 $13.01 $12.38 $12.77 $7.05M