DONS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00001551 | $0.00001586 | $0.00001544 | $0.00001562 | $10.17 |
| 2026-09-23 | $0.00001585 | $0.00001605 | $0.00001529 | $0.00001551 | $24.01 |
| 2026-09-22 | $0.0000161 | $0.00001612 | $0.00001575 | $0.00001585 | $66.74 |
| 2026-09-21 | $0.00001558 | $0.00001626 | $0.00001546 | $0.00001611 | $18.96 |
| 2026-09-20 | $0.00001536 | $0.00001563 | $0.00001507 | $0.00001557 | $18.33 |
| 2026-09-19 | $0.00001536 | $0.00001559 | $0.0000153 | $0.00001537 | $17.48 |
| 2026-09-18 | $0.00001489 | $0.00001549 | $0.00001484 | $0.00001536 | $19.89 |
| 2026-09-17 | $0.00001468 | $0.00001491 | $0.00001457 | $0.0000149 | $69.63 |
| 2026-09-16 | $0.00001444 | $0.00001469 | $0.00001429 | $0.00001469 | $122.70 |
| 2026-09-15 | $0.0000146 | $0.00001468 | $0.00001438 | $0.00001444 | $2.23 |
| 2026-09-14 | $0.00001452 | $0.00001485 | $0.0000145 | $0.0000146 | $10.71 |
| 2026-09-13 | $0.00001474 | $0.00001479 | $0.00001447 | $0.00001453 | $10.66 |
| 2026-09-12 | $0.00001473 | $0.00001498 | $0.0000147 | $0.00001475 | $10.82 |
| 2026-09-11 | $0.00001437 | $0.00001499 | $0.00001436 | $0.00001474 | $10.81 |
| 2026-09-10 | $0.00001467 | $0.00001473 | $0.0000143 | $0.00001438 | $30.68 |
| 2026-09-09 | $0.00001527 | $0.00001537 | $0.00001459 | $0.00001467 | $4.04 |
| 2026-09-08 | $0.00001502 | $0.00001544 | $0.00001497 | $0.00001527 | $12.90 |
| 2026-09-07 | $0.00001532 | $0.00001538 | $0.00001492 | $0.00001503 | $77.26 |
| 2026-09-06 | $0.00001563 | $0.00001567 | $0.0000151 | $0.00001532 | $46.77 |
| 2026-09-05 | $0.00001482 | $0.0000159 | $0.00001476 | $0.00001563 | $88.21 |
| 2026-09-04 | $0.0000149 | $0.00001497 | $0.00001458 | $0.00001481 | $15.01 |
| 2026-09-03 | $0.0000141 | $0.00001487 | $0.00001405 | $0.00001482 | $14.70 |
| 2026-09-02 | $0.00001398 | $0.0000141 | $0.00001392 | $0.00001408 | $13.49 |
| 2026-09-01 | $0.00001416 | $0.00001422 | $0.00001383 | $0.00001398 | $33.48 |
| 2026-08-31 | $0.00001405 | $0.00001422 | $0.000014 | $0.00001416 | $41.03 |
| 2026-08-30 | $0.00001421 | $0.00001443 | $0.00001397 | $0.00001405 | $2.40 |
| 2026-08-29 | $0.0000142 | $0.00001424 | $0.00001411 | $0.00001421 | $27.23 |
| 2026-08-28 | $0.00001463 | $0.00001476 | $0.00001408 | $0.0000142 | $29.93 |
| 2026-08-27 | $0.0000146 | $0.00001469 | $0.00001447 | $0.00001464 | $2.72 |
| 2026-08-26 | $0.00001429 | $0.00001462 | $0.00001424 | $0.00001462 | $37.76 |