DONS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001343 | $0.00001345 | $0.00001303 | $0.00001322 | $3.68 |
| 2026-11-09 | $0.00001329 | $0.00001343 | $0.00001309 | $0.00001342 | $3.73 |
| 2026-11-08 | $0.00001352 | $0.00001362 | $0.00001322 | $0.00001329 | $3.70 |
| 2026-11-07 | $0.00001348 | $0.00001354 | $0.00001347 | $0.00001352 | $4.73 |
| 2026-11-06 | $0.0000134 | $0.00001357 | $0.00001334 | $0.00001348 | $2.61 |
| 2026-11-05 | $0.000014 | $0.00001403 | $0.0000133 | $0.00001338 | $25.68 |
| 2026-11-04 | $0.00001361 | $0.00001407 | $0.0000133 | $0.000014 | $40.72 |
| 2026-11-03 | $0.00001364 | $0.00001369 | $0.0000135 | $0.00001362 | $55.01 |
| 2026-11-02 | $0.00001393 | $0.00001398 | $0.00001354 | $0.00001364 | $39.22 |
| 2026-11-01 | $0.0000138 | $0.00001402 | $0.00001377 | $0.00001392 | $15.50 |
| 2026-10-31 | $0.00001384 | $0.00001395 | $0.00001369 | $0.00001375 | $13.18 |
| 2026-10-30 | $0.00001372 | $0.00001415 | $0.00001344 | $0.00001384 | $13.30 |
| 2026-10-29 | $0.00001493 | $0.00001495 | $0.00001358 | $0.00001373 | $13.30 |
| 2026-10-28 | $0.00001456 | $0.00001492 | $0.00001451 | $0.00001492 | $54.76 |
| 2026-10-27 | $0.00001456 | $0.00001474 | $0.00001438 | $0.00001457 | $78.18 |
| 2026-10-26 | $0.00001453 | $0.00001468 | $0.00001443 | $0.00001455 | $117.61 |
| 2026-10-25 | $0.00001454 | $0.00001472 | $0.00001448 | $0.00001453 | $3.00 |
| 2026-10-24 | $0.00001455 | $0.00001458 | $0.00001414 | $0.00001455 | $9.79 |
| 2026-10-23 | $0.00001439 | $0.00001476 | $0.00001438 | $0.00001456 | $18.71 |
| 2026-10-22 | $0.00001471 | $0.00001476 | $0.00001431 | $0.0000144 | $13.80 |
| 2026-10-21 | $0.00001466 | $0.00001481 | $0.00001463 | $0.00001471 | $100.93 |
| 2026-10-20 | $0.00001447 | $0.00001469 | $0.00001435 | $0.00001466 | $17.35 |
| 2026-10-19 | $0.00001433 | $0.00001451 | $0.00001431 | $0.00001447 | $41.62 |
| 2026-10-18 | $0.00001423 | $0.00001441 | $0.000014 | $0.00001432 | $41.95 |
| 2026-10-17 | $0.00001439 | $0.00001442 | $0.00001412 | $0.00001424 | $24.60 |
| 2026-10-16 | $0.00001452 | $0.00001462 | $0.00001427 | $0.00001439 | $60.29 |
| 2026-10-15 | $0.00001456 | $0.00001462 | $0.00001422 | $0.00001451 | $62.95 |
| 2026-10-14 | $0.00001478 | $0.00001488 | $0.0000145 | $0.00001455 | $12.55 |
| 2026-10-13 | $0.00001462 | $0.00001489 | $0.00001445 | $0.00001478 | $12.75 |
| 2026-10-12 | $0.00001505 | $0.00001511 | $0.00001461 | $0.00001461 | $21.00 |