CurrencyBeacon logo}}

Crypto Rate Dashboard

The Dons Price Chart

DONS/USD
$0.000016
0.69%

DONS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.00007 $0.00007699 $0.00007 $0.00007699 $11,572.22
2024-06-20 $0.0000788 $0.0000788 $0.00007 $0.00007 $14,486.62
2024-06-19 $0.00007874 $0.0000788 $0.00007874 $0.0000788 $16,090.57
2024-06-18 $0.00008 $0.00008 $0.00007874 $0.00007874 $17,037.71
2024-06-17 $0.0000858 $0.0000858 $0.0000732 $0.00008 $13,578.71
2024-06-16 $0.0000866 $0.0000866 $0.0000834 $0.0000858 $19,105.15
2024-06-15 $0.0000869 $0.0000869 $0.0000866 $0.0000866 $16,898.18
2024-06-14 $0.0000878 $0.0000878 $0.0000793 $0.0000869 $36,893.98
2024-06-13 $0.0000794 $0.0000887 $0.0000794 $0.0000878 $48,029.07
2024-06-12 $0.0000759 $0.0000897 $0.0000718 $0.0000794 $31,656.98
2024-06-11 $0.0000889 $0.0000889 $0.000073 $0.0000759 $10,573.82
2024-06-10 $0.00009 $0.00009 $0.0000889 $0.0000889 $28,272.09
2024-06-09 $0.0000943 $0.0000943 $0.0000762 $0.00009 $40,609.07
2024-06-08 $0.00009275 $0.0000987 $0.0000855 $0.0000943 $57,740.93
2024-06-07 $0.00009465 $0.0000994 $0.00008942 $0.00009275 $35,160.06
2024-06-06 $0.00009466 $0.0001113 $0.00009028 $0.00009465 $45,157.85
2024-06-05 $0.00008002 $0.0001205 $0.00008002 $0.0000948 $66,736.55
2024-06-04 $0.0000794 $0.0000937 $0.0000756 $0.00008002 $28,406.28
2024-06-03 $0.0000868 $0.0000956 $0.0000742 $0.0000794 $39,044.53
2024-06-02 $0.00008 $0.00009 $0.000079 $0.0000868 $60,897.09
2024-06-01 $0.000082 $0.00009424 $0.0000705 $0.00008 $51,423.60
2024-05-31 $0.000088 $0.000088 $0.0000767 $0.000082 $63,260.61
2024-05-30 $0.0000898 $0.0000898 $0.0000804 $0.000088 $56,602.33
2024-05-29 $0.0000852 $0.0000955 $0.00008 $0.0000898 $70,955.02
2024-05-28 $0.00008499 $0.00008542 $0.0000849 $0.0000852 $60,332.86
2024-05-27 $0.0000806 $0.00008499 $0.0000802 $0.00008499 $67,376.79
2024-05-26 $0.0000864 $0.0000864 $0.00008 $0.0000806 $67,923.07
2024-05-25 $0.00008679 $0.00008683 $0.00008289 $0.0000864 $63,660.28
2024-05-24 $0.0000836 $0.0000945 $0.0000802 $0.00008679 $53,751.12
2024-05-23 $0.00008977 $0.0000957 $0.0000836 $0.0000836 $78,151.73