KOI Historical USD Price
Daily close · Dec 14, 2023 → Sep 18, 2026Daily price history
Aug 11, 2026 → Sep 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | $0.00001499 | $0.00001618 | $0.00001494 | $0.00001599 | $130.57 |
| 2026-09-17 | $0.0000148 | $0.0000152 | $0.00001479 | $0.000015 | $122.45 |
| 2026-09-16 | $0.00001469 | $0.00001485 | $0.00001454 | $0.00001482 | $120.95 |
| 2026-09-15 | $0.0000154 | $0.00001542 | $0.00001449 | $0.0000147 | $120.01 |
| 2026-09-14 | $0.00001517 | $0.00001597 | $0.00001513 | $0.0000154 | $125.75 |
| 2026-09-13 | $0.00001547 | $0.00001547 | $0.00001511 | $0.00001516 | $123.80 |
| 2026-09-12 | $0.0000154 | $0.00001558 | $0.00001537 | $0.00001547 | $126.28 |
| 2026-09-11 | $0.00001494 | $0.00001614 | $0.00001493 | $0.0000154 | $125.75 |
| 2026-09-10 | $0.00001512 | $0.0000152 | $0.00001477 | $0.00001493 | $121.88 |
| 2026-09-09 | $0.00001522 | $0.00001544 | $0.00001499 | $0.00001511 | $123.37 |
| 2026-09-08 | $0.00001525 | $0.00001535 | $0.00001497 | $0.00001521 | $124.19 |
| 2026-09-07 | $0.00001539 | $0.0000155 | $0.00001512 | $0.00001526 | $124.56 |
| 2026-09-06 | $0.00001519 | $0.00001544 | $0.00001517 | $0.0000154 | $125.69 |
| 2026-09-05 | $0.00001504 | $0.00001525 | $0.00001498 | $0.00001519 | $124.05 |
| 2026-09-04 | $0.00001554 | $0.00001564 | $0.00001492 | $0.00001503 | $122.73 |
| 2026-09-03 | $0.00001483 | $0.00001563 | $0.00001474 | $0.00001554 | $4.22 |
| 2026-09-02 | $0.00001499 | $0.00001503 | $0.00001462 | $0.00001481 | $4.02 |
| 2026-09-01 | $0.00001528 | $0.00001539 | $0.0000148 | $0.00001499 | $4.07 |
| 2026-08-31 | $0.00001499 | $0.00001541 | $0.00001489 | $0.00001528 | $4.15 |
| 2026-08-30 | $0.00001522 | $0.00001567 | $0.00001487 | $0.00001497 | $4.06 |
| 2026-08-29 | $0.00001514 | $0.00001524 | $0.00001507 | $0.00001523 | $4.13 |
| 2026-08-28 | $0.00001556 | $0.00001567 | $0.00001499 | $0.00001513 | $4.11 |
| 2026-08-27 | $0.00001552 | $0.00001583 | $0.00001539 | $0.00001556 | $4.22 |
| 2026-08-26 | $0.00001513 | $0.00001556 | $0.00001508 | $0.00001553 | $4.21 |
| 2026-08-25 | $0.00001538 | $0.00001568 | $0.000015 | $0.00001512 | $4.10 |
| 2026-08-24 | $0.00001525 | $0.00001567 | $0.00001504 | $0.00001537 | $4.17 |
| 2026-08-23 | $0.00001502 | $0.00001537 | $0.00001466 | $0.00001526 | $4.14 |
| 2026-08-22 | $0.00001335 | $0.00001502 | $0.00001335 | $0.00001502 | $4.08 |
| 2026-08-12 | $0.00001168 | $0.0000119 | $0.00001164 | $0.00001166 | $11.92 |
| 2026-08-11 | $0.00001163 | $0.00001177 | $0.00001162 | $0.00001169 | $11.95 |