Crypto Rate Dashboard
The Dragon Gate Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-07-23 |
$0.00002324 |
$0.00002389 |
$0.00002294 |
$0.00002352 |
$11.98 |
| 2024-07-22 |
$0.00002388 |
$0.00002403 |
$0.00002316 |
$0.00002323 |
$11.84 |
| 2024-07-21 |
$0.00002377 |
$0.00002394 |
$0.00002314 |
$0.00002388 |
$12.17 |
| 2024-07-20 |
$0.00002367 |
$0.00002388 |
$0.00002352 |
$0.00002377 |
$12.11 |
| 2024-07-19 |
$0.00002314 |
$0.00002387 |
$0.00002282 |
$0.00002367 |
$12.06 |
| 2024-07-18 |
$0.0000229 |
$0.00002356 |
$0.00002282 |
$0.00002315 |
$11.79 |
| 2024-07-17 |
$0.00002325 |
$0.00002372 |
$0.00002285 |
$0.0000229 |
$11.67 |
| 2024-07-16 |
$0.00002356 |
$0.00002359 |
$0.00002268 |
$0.00002325 |
$11.85 |
| 2024-07-15 |
$0.00002218 |
$0.00002358 |
$0.00002203 |
$0.00002356 |
$12.01 |
| 2024-07-14 |
$0.00002171 |
$0.00002232 |
$0.00002166 |
$0.00002217 |
$169.34 |
| 2024-07-13 |
$0.00002142 |
$0.00002185 |
$0.00002129 |
$0.00002171 |
$165.85 |
| 2024-07-12 |
$0.00002119 |
$0.00002156 |
$0.00002085 |
$0.00002143 |
$163.66 |
| 2024-07-11 |
$0.0000212 |
$0.00002193 |
$0.00002092 |
$0.0000212 |
$161.91 |
| 2024-07-10 |
$0.00002095 |
$0.00002152 |
$0.00002071 |
$0.0000212 |
$161.95 |
| 2024-07-09 |
$0.00002063 |
$0.00002121 |
$0.00002056 |
$0.00002094 |
$159.97 |
| 2024-07-08 |
$0.00002004 |
$0.000021 |
$0.00001934 |
$0.00002063 |
$157.58 |
| 2024-07-07 |
$0.00002097 |
$0.00002099 |
$0.00001999 |
$0.00002004 |
$153.09 |
| 2024-07-06 |
$0.00002039 |
$0.00002103 |
$0.00002023 |
$0.00002097 |
$160.16 |
| 2024-07-05 |
$0.00002095 |
$0.00002123 |
$0.00001936 |
$0.00002039 |
$155.77 |
| 2024-07-04 |
$0.00002254 |
$0.00002264 |
$0.00002096 |
$0.00002096 |
$160.13 |
| 2024-07-03 |
$0.00002369 |
$0.00002376 |
$0.00002228 |
$0.00002255 |
$172.20 |
| 2024-07-02 |
$0.00002384 |
$0.00002398 |
$0.00002358 |
$0.0000237 |
$24.10 |
| 2024-07-01 |
$0.00002383 |
$0.00002434 |
$0.00002375 |
$0.00002385 |
$24.26 |
| 2024-06-30 |
$0.00002339 |
$0.00002392 |
$0.00002326 |
$0.00002383 |
$24.24 |
| 2024-06-29 |
$0.0000234 |
$0.00002359 |
$0.00002337 |
$0.00002339 |
$23.79 |
| 2024-06-28 |
$0.00002394 |
$0.000024 |
$0.00002334 |
$0.0000234 |
$23.80 |
| 2024-03-08 |
$0.00002669 |
$0.00002751 |
$0.00002643 |
$0.00002679 |
$140.09 |
| 2024-03-07 |
$0.00002635 |
$0.00002709 |
$0.00002578 |
$0.00002666 |
$139.40 |
| 2024-03-06 |
$0.00002453 |
$0.00002685 |
$0.0000242 |
$0.00002637 |
$137.91 |
| 2024-03-05 |
$0.00002501 |
$0.00002628 |
$0.00002309 |
$0.00002453 |
$128.29 |
Share this link via
Or copy link
