EMRLD Historical USD Price
Daily close · Sep 17, 2024 → Oct 3, 2025Daily price history
Aug 18, 2025 → Oct 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | $0.000609 | $0.000609 | $0.000609 | $0.000609 | $4,114.30 |
| 2025-10-02 | $0.000609 | $0.000609 | $0.000609 | $0.000609 | $4,114.30 |
| 2025-10-01 | $0.000609 | $0.000609 | $0.000609 | $0.000609 | $4,114.30 |
| 2025-09-30 | $0.000609 | $0.000609 | $0.000609 | $0.000609 | $4,114.30 |
| 2025-09-29 | $0.000609 | $0.000609 | $0.000609 | $0.000609 | $4,114.30 |
| 2025-09-28 | $0.000609 | $0.000609 | $0.000609 | $0.000609 | $4,114.30 |
| 2025-09-27 | $0.000609 | $0.000609 | $0.000609 | $0.000609 | $4,114.30 |
| 2025-09-26 | $0.000615 | $0.000624 | $0.000588 | $0.000609 | $4,114.30 |
| 2025-09-25 | $0.000663 | $0.000663 | $0.000599 | $0.000615 | $6,846.55 |
| 2025-09-24 | $0.000733 | $0.000786 | $0.00062 | $0.000663 | $9,376.98 |
| 2025-09-23 | $0.000727 | $0.000801 | $0.000717 | $0.000733 | $1,493.45 |
| 2025-09-22 | $0.000848 | $0.000848 | $0.00071 | $0.000727 | $4,816.82 |
| 2025-09-21 | $0.000843 | $0.000854 | $0.000811 | $0.000848 | $731.72 |
| 2025-09-20 | $0.00084 | $0.00087 | $0.00081 | $0.000843 | $1,315.17 |
| 2025-09-19 | $0.000969 | $0.000969 | $0.000835 | $0.00084 | $5,095.68 |
| 2025-09-01 | $0.001092 | $0.001092 | $0.001092 | $0.001092 | $1,627.33 |
| 2025-08-31 | $0.001092 | $0.001092 | $0.001092 | $0.001092 | $1,627.33 |
| 2025-08-30 | $0.001092 | $0.001092 | $0.001092 | $0.001092 | $1,627.33 |
| 2025-08-29 | $0.001092 | $0.001092 | $0.001092 | $0.001092 | $1,627.33 |
| 2025-08-28 | $0.001092 | $0.001092 | $0.001092 | $0.001092 | $1,627.33 |
| 2025-08-27 | $0.001092 | $0.001092 | $0.001092 | $0.001092 | $1,627.33 |
| 2025-08-26 | $0.001092 | $0.001092 | $0.001092 | $0.001092 | $1,627.33 |
| 2025-08-25 | $0.001096 | $0.00112 | $0.001083 | $0.001092 | $1,627.33 |
| 2025-08-24 | $0.001168 | $0.001201 | $0.001096 | $0.001096 | $2,358.67 |
| 2025-08-23 | $0.001178 | $0.00121 | $0.001152 | $0.001168 | $1,205.38 |
| 2025-08-22 | $0.001081 | $0.001288 | $0.001039 | $0.001178 | $5,474.21 |
| 2025-08-21 | $0.001099 | $0.00112 | $0.001009 | $0.001081 | $1,736.16 |
| 2025-08-20 | $0.001092 | $0.001107 | $0.001021 | $0.001099 | $3,309.18 |
| 2025-08-19 | $0.001084 | $0.001153 | $0.001026 | $0.001092 | $4,432.36 |
| 2025-08-18 | $0.001165 | $0.001167 | $0.001063 | $0.001084 | $3,082.14 |