WORK Historical USD Price
Daily close · Jan 15, 2025 → Mar 31, 2026Daily price history
Feb 6, 2026 → Mar 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-31 | $0.00136941 | $0.00136941 | $0.00136941 | $0.00136941 | $37.26 |
| 2026-03-30 | $0.00136941 | $0.00136941 | $0.00136941 | $0.00136941 | $37.26 |
| 2026-03-29 | $0.00136941 | $0.00136941 | $0.00136941 | $0.00136941 | $37.26 |
| 2026-03-28 | $0.00136941 | $0.00136941 | $0.00136941 | $0.00136941 | $37.26 |
| 2026-03-27 | $0.00136941 | $0.00136941 | $0.00136941 | $0.00136941 | $37.26 |
| 2026-03-26 | $0.00136941 | $0.00136941 | $0.00136941 | $0.00136941 | $37.26 |
| 2026-03-25 | $0.00136941 | $0.00136941 | $0.00136941 | $0.00136941 | $37.26 |
| 2026-03-24 | $0.00136941 | $0.00136941 | $0.00136941 | $0.00136941 | $37.26 |
| 2026-03-23 | $0.00136941 | $0.00136941 | $0.00136941 | $0.00136941 | $37.26 |
| 2026-03-22 | $0.00136941 | $0.00136941 | $0.00136941 | $0.00136941 | $37.26 |
| 2026-03-21 | $0.00136941 | $0.00136941 | $0.00136941 | $0.00136941 | $37.26 |
| 2026-03-20 | $0.00136941 | $0.00136941 | $0.00136941 | $0.00136941 | $37.26 |
| 2026-03-19 | $0.00136941 | $0.00136941 | $0.00136941 | $0.00136941 | $37.26 |
| 2026-03-18 | $0.00136941 | $0.00136941 | $0.00136941 | $0.00136941 | $37.26 |
| 2026-03-17 | $0.00128211 | $0.00136941 | $0.00128211 | $0.00136941 | $37.26 |
| 2026-02-20 | $0.00128812 | $0.00128812 | $0.00128812 | $0.00128812 | $40.10 |
| 2026-02-19 | $0.00128812 | $0.00128812 | $0.00128812 | $0.00128812 | $40.10 |
| 2026-02-18 | $0.00128812 | $0.00128812 | $0.00128812 | $0.00128812 | $40.10 |
| 2026-02-17 | $0.00128812 | $0.00128812 | $0.00128812 | $0.00128812 | $40.10 |
| 2026-02-16 | $0.00128812 | $0.00128812 | $0.00128812 | $0.00128812 | $40.10 |
| 2026-02-15 | $0.00128812 | $0.00128812 | $0.00128812 | $0.00128812 | $40.10 |
| 2026-02-14 | $0.00128812 | $0.00128812 | $0.00128812 | $0.00128812 | $40.10 |
| 2026-02-13 | $0.00128812 | $0.00128812 | $0.00128812 | $0.00128812 | $40.10 |
| 2026-02-12 | $0.00128812 | $0.00128812 | $0.00128812 | $0.00128812 | $40.10 |
| 2026-02-11 | $0.00128812 | $0.00128812 | $0.00128812 | $0.00128812 | $40.10 |
| 2026-02-10 | $0.00128812 | $0.00128812 | $0.00128812 | $0.00128812 | $40.10 |
| 2026-02-09 | $0.00128812 | $0.00128812 | $0.00128812 | $0.00128812 | $40.10 |
| 2026-02-08 | $0.00128812 | $0.00128812 | $0.00128812 | $0.00128812 | $40.10 |
| 2026-02-07 | $0.00128812 | $0.00128812 | $0.00128812 | $0.00128812 | $40.10 |
| 2026-02-06 | $0.00147509 | $0.00147509 | $0.00128812 | $0.00128812 | $40.10 |