CurrencyBeacon logo}}

Crypto Rate Dashboard

The Employment Commons Work Price Chart

WORK/USD
$0.001369
0.00%

WORK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.00861406 $0.00861406 $0.00861406 $0.00861406 $156.37
2023-12-24 $0.01047336 $0.01047336 $0.00861406 $0.00861406 $156.37
2023-12-23 $0.01047336 $0.01047336 $0.01047336 $0.01047336 $59.31
2023-12-22 $0.01047336 $0.01047336 $0.01047336 $0.01047336 $59.31
2023-12-21 $0.00970975 $0.01127993 $0.00970975 $0.01047336 $59.31
2023-12-20 $0.0109923 $0.0109923 $0.00970975 $0.00970975 $137.22
2023-12-19 $0.0109923 $0.0109923 $0.0109923 $0.0109923 $234.61
2023-12-18 $0.0109923 $0.0109923 $0.0109923 $0.0109923 $234.61
2023-12-17 $0.0109923 $0.0109923 $0.0109923 $0.0109923 $234.61
2023-12-16 $0.0109923 $0.0109923 $0.0109923 $0.0109923 $234.61
2023-12-15 $0.0109923 $0.0109923 $0.0109923 $0.0109923 $234.61
2023-12-14 $0.0109923 $0.0109923 $0.0109923 $0.0109923 $234.61
2023-12-13 $0.0109923 $0.0109923 $0.0109923 $0.0109923 $234.61
2023-12-12 $0.0109923 $0.0109923 $0.0109923 $0.0109923 $234.61
2023-12-11 $0.0109923 $0.0109923 $0.0109923 $0.0109923 $234.61
2023-12-10 $0.00800841 $0.0109923 $0.00800841 $0.0109923 $697.66
2023-12-09 $0.00800841 $0.00800841 $0.00800841 $0.00800841 $57.24
2023-12-08 $0.00836204 $0.00836204 $0.00800841 $0.00800841 $57.24
2023-12-05 $0.01061692 $0.01061692 $0.01061692 $0.01061692 $81.85
2023-12-04 $0.01061692 $0.01061692 $0.01061692 $0.01061692 $81.85
2023-12-03 $0.01061692 $0.01061692 $0.01061692 $0.01061692 $81.85
2023-12-02 $0.01005684 $0.01061692 $0.01005684 $0.01061692 $81.85
2023-12-01 $0.0102816 $0.0102816 $0.01005684 $0.01005684 $16.29
2023-11-30 $0.0102816 $0.0102816 $0.0102816 $0.0102816 $12.85
2023-11-29 $0.01040051 $0.01040051 $0.0102816 $0.0102816 $12.85
2023-11-28 $0.01032605 $0.01040051 $0.01032605 $0.01040051 $5.57
2023-11-27 $0.00942016 $0.01032605 $0.00942016 $0.01032605 $61.55
2023-11-26 $0.00976138 $0.00976138 $0.00942016 $0.00942016 $23.56
2023-11-25 $0.00976138 $0.00976138 $0.00976138 $0.00976138 $1,513.71
2023-11-24 $0.00976138 $0.00976138 $0.00976138 $0.00976138 $1,513.71