Crypto Rate Dashboard
Epiko Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.0033737 |
$0.0041023 |
$0.0029051 |
$0.0030177 |
$111,615.13 |
| 2024-12-11 |
$0.0032017 |
$0.00345 |
$0.0028 |
$0.0033736 |
$122,943.48 |
| 2024-12-10 |
$0.0034643 |
$0.0035048 |
$0.002976 |
$0.0032021 |
$180,490.45 |
| 2024-12-09 |
$0.004012 |
$0.0042506 |
$0.0031095 |
$0.0034641 |
$143,892.60 |
| 2024-12-08 |
$0.0043749 |
$0.0043816 |
$0.0039336 |
$0.004012 |
$133,654.43 |
| 2024-12-07 |
$0.0041059 |
$0.0046458 |
$0.0036569 |
$0.0044131 |
$195,489.00 |
| 2024-12-06 |
$0.004291 |
$0.0053 |
$0.0040132 |
$0.004106 |
$166,585.97 |
| 2024-12-05 |
$0.0040217 |
$0.0044304 |
$0.003502 |
$0.0042907 |
$204,964.87 |
| 2024-12-04 |
$0.0038874 |
$0.0043 |
$0.0032564 |
$0.0040216 |
$193,467.12 |
| 2024-12-03 |
$0.0026575 |
$0.003916 |
$0.0026575 |
$0.0037879 |
$208,020.14 |
| 2024-12-02 |
$0.0027081 |
$0.0028948 |
$0.0022953 |
$0.0026576 |
$184,442.84 |
| 2024-12-01 |
$0.0030715 |
$0.0033307 |
$0.0022222 |
$0.0027075 |
$201,901.41 |
| 2024-11-30 |
$0.0040236 |
$0.0040236 |
$0.0021753 |
$0.0030759 |
$248,778.85 |
| 2024-11-29 |
$0.0030896 |
$0.004417 |
$0.0028301 |
$0.0040234 |
$292,193.19 |
| 2024-11-28 |
$0.0070789 |
$0.0080999 |
$0.0031983 |
$0.0031983 |
$287,522.22 |
| 2024-11-27 |
$0.0072634 |
$0.0077362 |
$0.0066 |
$0.0070783 |
$47,349.95 |
| 2024-11-26 |
$0.0073465 |
$0.0088909 |
$0.0068 |
$0.0072634 |
$8,111.12 |
| 2024-11-25 |
$0.0066815 |
$0.0088711 |
$0.0066815 |
$0.0073465 |
$8,474.79 |
| 2024-11-24 |
$0.0060669 |
$0.0088451 |
$0.0059332 |
$0.0066815 |
$17,077.24 |
| 2024-11-23 |
$0.0051674 |
$0.0066 |
$0.0047792 |
$0.0060669 |
$8,239.64 |
| 2024-11-22 |
$0.0053225 |
$0.0069 |
$0.0048344 |
$0.0051674 |
$5,781.50 |
| 2024-11-21 |
$0.0043075 |
$0.0056999 |
$0.0042 |
$0.0053225 |
$10,241.55 |
| 2024-11-20 |
$0.0040657 |
$0.0058 |
$0.003872 |
$0.0043075 |
$2,806.67 |
| 2024-11-19 |
$0.0034001 |
$0.0043937 |
$0.0033 |
$0.0040657 |
$6,247.22 |
| 2024-11-18 |
$0.0037799 |
$0.00485 |
$0.0033898 |
$0.0033999 |
$6,714.73 |
| 2024-11-17 |
$0.00428 |
$0.0043175 |
$0.0035 |
$0.0037799 |
$2,599.14 |
| 2024-11-16 |
$0.0037254 |
$0.0059999 |
$0.0036245 |
$0.00428 |
$2,266.54 |
| 2024-11-15 |
$0.0040897 |
$0.0055493 |
$0.0036087 |
$0.0037254 |
$2,379.73 |
| 2024-11-14 |
$0.0039518 |
$0.0051999 |
$0.0039518 |
$0.0040897 |
$2,057.36 |
| 2024-11-13 |
$0.0044948 |
$0.0048288 |
$0.0037625 |
$0.0039518 |
$4,228.85 |
Share this link via
Or copy link
