EPIKO Historical USD Price
Daily close · Nov 1, 2024 → Jul 7, 2026Daily price history
Jun 8, 2026 → Jul 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-07 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $27.18 |
| 2026-07-06 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $27.18 |
| 2026-07-05 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $27.18 |
| 2026-07-04 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $27.18 |
| 2026-07-03 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $27.18 |
| 2026-07-02 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $27.18 |
| 2026-07-01 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $27.18 |
| 2026-06-30 | $0.0003001 | $0.00032505 | $0.0003001 | $0.00032505 | $545.84 |
| 2026-06-29 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | $480.64 |
| 2026-06-28 | $0.0003001 | $0.0003001 | $0.0003001 | $0.0003001 | $480.64 |
| 2026-06-27 | $0.0003251 | $0.0003251 | $0.0003001 | $0.0003001 | $480.64 |
| 2026-06-26 | $0.0003251 | $0.0003251 | $0.0003251 | $0.0003251 | $528.81 |
| 2026-06-25 | $0.0003251 | $0.0003251 | $0.0003251 | $0.0003251 | $533.53 |
| 2026-06-24 | $0.00032505 | $0.0003355 | $0.0003001 | $0.0003251 | $580.57 |
| 2026-06-23 | $0.00037755 | $0.00037755 | $0.000325 | $0.00032505 | $914.95 |
| 2026-06-22 | $0.0003708 | $0.0005216 | $0.00036065 | $0.00037755 | $2,971.51 |
| 2026-06-21 | $0.00037485 | $0.00037675 | $0.00036365 | $0.0003708 | $7,912.61 |
| 2026-06-20 | $0.00038845 | $0.0003923 | $0.0003643 | $0.0003725 | $10,041.25 |
| 2026-06-19 | $0.00047935 | $0.00048235 | $0.000368 | $0.00038525 | $22,301.74 |
| 2026-06-18 | $0.00052355 | $0.0005286 | $0.0004721 | $0.0004792 | $44,743.78 |
| 2026-06-17 | $0.00052235 | $0.00052785 | $0.00052095 | $0.00052375 | $45,703.52 |
| 2026-06-16 | $0.0005261 | $0.0005448 | $0.00052165 | $0.0005228 | $37,061.79 |
| 2026-06-15 | $0.0005034 | $0.0005408 | $0.0004059 | $0.0005343 | $11,325.94 |
| 2026-06-14 | $0.000507 | $0.0005332 | $0.0004981 | $0.0005039 | $13,676.08 |
| 2026-06-13 | $0.0005307 | $0.000641 | $0.0004997 | $0.0005076 | $10,334.23 |
| 2026-06-12 | $0.0003 | $0.0005307 | $0.000235 | $0.0005307 | $4,081.01 |
| 2026-06-11 | $0.0005336 | $0.0005584 | $0.0002951 | $0.0003 | $247.34 |
| 2026-06-10 | $0.00056095 | $0.0005668 | $0.00056095 | $0.0005668 | $109.08 |
| 2026-06-09 | $0.000562 | $0.000562 | $0.00056095 | $0.00056095 | $116.57 |
| 2026-06-08 | $0.0005656 | $0.0005656 | $0.000562 | $0.000562 | $106.15 |