ELP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00954688 | $0.00970184 | $0.00947854 | $0.0096766 | $77.80 |
| 2026-09-24 | $0.00946034 | $0.00966763 | $0.00941691 | $0.00954425 | $9.35 |
| 2026-09-23 | $0.00970864 | $0.00976422 | $0.00936674 | $0.00946032 | $25.50 |
| 2026-09-22 | $0.00966197 | $0.00973492 | $0.00953647 | $0.00970882 | $35.10 |
| 2026-09-21 | $0.00952476 | $0.00977799 | $0.00947319 | $0.00966458 | $48.40 |
| 2026-09-20 | $0.00949696 | $0.0096672 | $0.00934278 | $0.00951826 | $17.45 |
| 2026-09-19 | $0.00948544 | $0.00958482 | $0.00942238 | $0.00950069 | $11.44 |
| 2026-09-18 | $0.0094342 | $0.00965102 | $0.00934658 | $0.0094847 | $42.91 |
| 2026-09-17 | $0.00931098 | $0.00947693 | $0.00920011 | $0.00944036 | $27.34 |
| 2026-09-16 | $0.00906046 | $0.00932771 | $0.00901942 | $0.00931224 | $58.82 |
| 2026-09-15 | $0.00919267 | $0.00925669 | $0.00902608 | $0.00906493 | $17.49 |
| 2026-09-14 | $0.00923207 | $0.00934634 | $0.00919205 | $0.00919263 | $28.84 |
| 2026-09-13 | $0.00924869 | $0.00932055 | $0.00916285 | $0.00923335 | $17.27 |
| 2026-09-12 | $0.00930881 | $0.00940369 | $0.00921956 | $0.00925003 | $14.80 |
| 2026-09-11 | $0.0093906 | $0.00962823 | $0.00922032 | $0.00931018 | $41.72 |
| 2026-09-10 | $0.00945422 | $0.00949208 | $0.0092674 | $0.00939581 | $28.91 |
| 2026-09-09 | $0.0096447 | $0.00968412 | $0.00932768 | $0.0094306 | $44.86 |
| 2026-09-08 | $0.00933206 | $0.00974589 | $0.00929716 | $0.00964593 | $66.85 |
| 2026-09-07 | $0.00923817 | $0.00946017 | $0.0091051 | $0.00933723 | $55.10 |
| 2026-09-06 | $0.00907442 | $0.00925757 | $0.00905607 | $0.00924015 | $33.03 |
| 2026-09-05 | $0.00906461 | $0.00925654 | $0.00898757 | $0.00911226 | $55.61 |
| 2026-09-04 | $0.00904057 | $0.00909364 | $0.00887885 | $0.00905034 | $40.01 |
| 2026-09-03 | $0.00897015 | $0.00911475 | $0.00892288 | $0.00905321 | $27.24 |
| 2026-09-02 | $0.00898155 | $0.0090556 | $0.00883188 | $0.0089604 | $9.59 |
| 2026-09-01 | $0.00886717 | $0.00898765 | $0.00883571 | $0.00898255 | $13.23 |
| 2026-08-31 | $0.00883392 | $0.00897161 | $0.00880911 | $0.008865 | $10.73 |
| 2026-08-30 | $0.00890126 | $0.0090192 | $0.00875083 | $0.00885064 | $16.14 |
| 2026-08-29 | $0.00894764 | $0.00895585 | $0.00885216 | $0.00890241 | $1.71 |
| 2026-08-28 | $0.00901356 | $0.00906244 | $0.00880525 | $0.00894285 | $16.07 |
| 2026-08-27 | $0.00899193 | $0.00911594 | $0.00893086 | $0.0090162 | $5.52 |