CurrencyBeacon logo}}

Crypto Rate Dashboard

The Everlasting Parachain Price Chart

ELP/USD
$0.010014
-0.81%

ELP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.02430864 $0.0250068 $0.02430864 $0.0250068 $201.32
2023-03-11 $0.02451649 $0.02468028 $0.02409258 $0.02430864 $278.79
2023-03-10 $0.02443923 $0.02451649 $0.02443923 $0.02451649 $305.65
2023-03-09 $0.02611878 $0.02611878 $0.02611878 $0.02611878 $52.31
2023-03-08 $0.02611878 $0.02611878 $0.02611878 $0.02611878 $52.31
2023-03-07 $0.02611878 $0.02611878 $0.02611878 $0.02611878 $52.31
2023-03-06 $0.02611878 $0.02611878 $0.02611878 $0.02611878 $52.31
2023-03-05 $0.02611878 $0.02611878 $0.02611878 $0.02611878 $52.31
2023-03-04 $0.02611878 $0.02611878 $0.02611878 $0.02611878 $52.31
2023-03-03 $0.02611878 $0.02611878 $0.02611878 $0.02611878 $52.31
2023-03-02 $0.02611878 $0.02611878 $0.02611878 $0.02611878 $52.31
2023-03-01 $0.02593291 $0.02625227 $0.02593291 $0.02611878 $109.47
2023-02-28 $0.0263285 $0.0263285 $0.02593291 $0.02593291 $117.23
2023-02-27 $0.02650097 $0.02650097 $0.0263285 $0.0263285 $35.11
2023-02-26 $0.02615652 $0.02650097 $0.02615652 $0.02650097 $99.15
2023-02-25 $0.02623588 $0.02623588 $0.02604444 $0.02615652 $87.49
2023-02-24 $0.02715054 $0.02715054 $0.02623588 $0.02623588 $262.23
2023-02-23 $0.02718287 $0.02746541 $0.02715054 $0.02715054 $158.02
2023-02-22 $0.02733946 $0.02733946 $0.02697736 $0.02718287 $155.57
2023-02-21 $0.02777247 $0.0277949 $0.02733946 $0.02733946 $148.11
2023-02-20 $0.02782273 $0.02782273 $0.02757315 $0.02777247 $106.62
2023-02-19 $0.02747122 $0.02818005 $0.0274143 $0.02782273 $407.43
2023-02-18 $0.02759244 $0.02760598 $0.02746388 $0.02747122 $82.31
2023-02-17 $0.02611471 $0.02759244 $0.02611471 $0.02759244 $506.68
2023-02-16 $0.02636337 $0.02668514 $0.02621033 $0.02621033 $367.26
2023-02-15 $0.02579591 $0.02636337 $0.02579591 $0.02636337 $157.44
2023-02-14 $0.02669105 $0.02678718 $0.02549357 $0.02579591 $1,201.76
2023-02-13 $0.02706499 $0.02706499 $0.02655487 $0.02669105 $218.09
2023-02-12 $0.02706499 $0.02706499 $0.02706499 $0.02706499 $338.61
2023-02-11 $0.02706499 $0.02706499 $0.02706499 $0.02706499 $338.61