ELP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00891517 | $0.00892454 | $0.00870831 | $0.00888105 | $48.60 |
| 2026-11-09 | $0.00884361 | $0.00898862 | $0.00874952 | $0.00890771 | $20.76 |
| 2026-11-08 | $0.00894419 | $0.00900657 | $0.00874168 | $0.00884121 | $5.17 |
| 2026-11-07 | $0.00898831 | $0.00900614 | $0.00891776 | $0.00894278 | $6.61 |
| 2026-11-06 | $0.00897065 | $0.00908342 | $0.00893349 | $0.00899214 | $1.00 |
| 2026-11-05 | $0.00910766 | $0.00912568 | $0.00885809 | $0.00896078 | $18.91 |
| 2026-11-04 | $0.00904362 | $0.00931344 | $0.00883992 | $0.00910743 | $28.29 |
| 2026-11-03 | $0.00903563 | $0.00908236 | $0.00894027 | $0.00904968 | $2.68 |
| 2026-11-02 | $0.00911533 | $0.00914718 | $0.008906 | $0.00903605 | $12.17 |
| 2026-11-01 | $0.0090685 | $0.00916643 | $0.00896781 | $0.00911146 | $10.41 |
| 2026-10-31 | $0.00917656 | $0.00921926 | $0.00900725 | $0.00903219 | $6.66 |
| 2026-10-30 | $0.00891155 | $0.00917712 | $0.0087679 | $0.00917215 | $48.13 |
| 2026-10-29 | $0.00933513 | $0.00934598 | $0.00847811 | $0.00891679 | $46.86 |
| 2026-10-28 | $0.00916115 | $0.00935056 | $0.00910403 | $0.00932806 | $9.41 |
| 2026-10-27 | $0.00922359 | $0.00934529 | $0.00911433 | $0.00916438 | $6.47 |
| 2026-10-26 | $0.00919213 | $0.00928576 | $0.00912869 | $0.00921994 | $3.29 |
| 2026-10-25 | $0.0093146 | $0.00935503 | $0.00915466 | $0.00918959 | $26.60 |
| 2026-10-24 | $0.0093799 | $0.00940011 | $0.00912731 | $0.00937335 | $19.98 |
| 2026-10-23 | $0.00939075 | $0.0095587 | $0.00925902 | $0.00938471 | $47.82 |
| 2026-10-22 | $0.00944379 | $0.00947739 | $0.00928476 | $0.00939404 | $23.57 |
| 2026-10-21 | $0.00945203 | $0.00955724 | $0.00943423 | $0.00944131 | $12.18 |
| 2026-10-20 | $0.0094271 | $0.009565 | $0.00934741 | $0.00945237 | $6.58 |
| 2026-10-19 | $0.00938355 | $0.0094721 | $0.00931746 | $0.00942572 | $15.85 |
| 2026-10-18 | $0.00938508 | $0.00945244 | $0.00915178 | $0.00937655 | $6.54 |
| 2026-10-17 | $0.00945555 | $0.00950783 | $0.00930351 | $0.00938594 | $11.50 |
| 2026-10-16 | $0.00941427 | $0.00948847 | $0.00935853 | $0.00945996 | $18.97 |
| 2026-10-15 | $0.00941817 | $0.00942745 | $0.00920593 | $0.0094127 | $15.45 |
| 2026-10-14 | $0.00943164 | $0.0095337 | $0.00931263 | $0.009412 | $10.50 |
| 2026-10-13 | $0.00945576 | $0.00957916 | $0.00933076 | $0.00943144 | $27.86 |
| 2026-10-12 | $0.00961966 | $0.00968866 | $0.00944022 | $0.00945243 | $7.62 |