PAJAMAS Historical USD Price
Daily close · Aug 26, 2024 → Aug 25, 2025Daily price history
Jul 27, 2025 → Aug 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-25 | $0.00037066 | $0.00037066 | $0.00037066 | $0.00037066 | $13,078.42 |
| 2025-08-24 | $0.00037066 | $0.00037066 | $0.00037066 | $0.00037066 | $14,833.08 |
| 2025-08-23 | $0.00037066 | $0.00037066 | $0.00037066 | $0.00037066 | $8,649.74 |
| 2025-08-22 | $0.00037066 | $0.00037066 | $0.00037066 | $0.00037066 | $10,142.55 |
| 2025-08-21 | $0.00037066 | $0.00037066 | $0.00037066 | $0.00037066 | $7,488.32 |
| 2025-08-20 | $0.00037066 | $0.00037066 | $0.00037066 | $0.00037066 | $6,882.90 |
| 2025-08-19 | $0.00037066 | $0.00037066 | $0.00037066 | $0.00037066 | $7,514.73 |
| 2025-08-18 | $0.00045847 | $0.00045943 | $0.00036112 | $0.00037066 | $8,719.84 |
| 2025-08-17 | $0.00040967 | $0.0014 | $0.0003368 | $0.00045794 | $17,741.87 |
| 2025-08-16 | $0.00038945 | $0.00041948 | $0.00030035 | $0.00040976 | $5,936.69 |
| 2025-08-15 | $0.00039243 | $0.00044634 | $0.00037307 | $0.00038896 | $12,582.00 |
| 2025-08-14 | $0.00045844 | $0.00069786 | $0.00036005 | $0.00039281 | $29,758.32 |
| 2025-08-13 | $0.00046513 | $0.00049805 | $0.0004291 | $0.00045844 | $7,097.32 |
| 2025-08-12 | $0.00039415 | $0.00046513 | $0.00039415 | $0.00046513 | $8,723.77 |
| 2025-08-11 | $0.00049555 | $0.00049871 | $0.00039356 | $0.00039356 | $12,407.43 |
| 2025-08-10 | $0.0004904 | $0.00049656 | $0.0004851 | $0.00049656 | $4,486.85 |
| 2025-08-09 | $0.00049379 | $0.00049385 | $0.00046963 | $0.00048962 | $6,218.00 |
| 2025-08-08 | $0.00050488 | $0.00051394 | $0.00048816 | $0.00049378 | $9,303.44 |
| 2025-08-07 | $0.00046704 | $0.00051301 | $0.00046692 | $0.00050418 | $11,057.03 |
| 2025-08-06 | $0.00048074 | $0.00048417 | $0.00046549 | $0.00046704 | $7,874.79 |
| 2025-08-05 | $0.00039074 | $0.00051714 | $0.00038979 | $0.00048134 | $18,043.80 |
| 2025-08-04 | $0.00036894 | $0.00039051 | $0.00036759 | $0.00039037 | $5,196.80 |
| 2025-08-03 | $0.0003589 | $0.00038218 | $0.00035433 | $0.00036867 | $4,378.60 |
| 2025-08-02 | $0.00036301 | $0.00036829 | $0.00035701 | $0.00035885 | $4,478.16 |
| 2025-08-01 | $0.0003868 | $0.00038691 | $0.00036313 | $0.0003632 | $5,361.98 |
| 2025-07-31 | $0.00038487 | $0.00040274 | $0.00037668 | $0.00038698 | $4,545.64 |
| 2025-07-30 | $0.00040101 | $0.0004078 | $0.00038434 | $0.00038477 | $5,486.17 |
| 2025-07-29 | $0.00042126 | $0.00042126 | $0.00040105 | $0.00040148 | $5,509.43 |
| 2025-07-28 | $0.00041863 | $0.00046538 | $0.00041744 | $0.00042171 | $10,037.17 |
| 2025-07-27 | $0.00044501 | $0.00044872 | $0.00041569 | $0.00041869 | $7,805.42 |