GMRT Historical USD Price
Daily close · Jul 22, 2026 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.033335 | $0.034155 | $0.032262 | $0.033011 | $1,190.64 |
| 2026-09-23 | $0.032613 | $0.0347 | $0.030888 | $0.033335 | $1,374.87 |
| 2026-09-22 | $0.035998 | $0.040255 | $0.03 | $0.032613 | $1,568.33 |
| 2026-09-21 | $0.039113 | $0.046231 | $0.027 | $0.035622 | $2,241.05 |
| 2026-09-20 | $0.028991 | $0.06 | $0.028443 | $0.039119 | $3,984.35 |
| 2026-09-19 | $0.02878 | $0.02942 | $0.02803 | $0.028991 | $1,305.26 |
| 2026-09-18 | $0.028185 | $0.029655 | $0.0278 | $0.02878 | $1,665.58 |
| 2026-09-17 | $0.02929 | $0.0295 | $0.0278 | $0.028185 | $701.86 |
| 2026-09-16 | $0.029398 | $0.029398 | $0.027417 | $0.02929 | $934.44 |
| 2026-09-15 | $0.028001 | $0.029653 | $0.026654 | $0.029398 | $1,500.36 |
| 2026-09-14 | $0.033 | $0.033381 | $0.024003 | $0.028001 | $3,029.40 |
| 2026-09-13 | $0.030884 | $0.040579 | $0.0274 | $0.03212 | $3,801.92 |
| 2026-09-12 | $0.036081 | $0.036081 | $0.030703 | $0.030884 | $1,946.87 |
| 2026-09-11 | $0.039049 | $0.040723 | $0.03 | $0.03605 | $1,874.74 |
| 2026-09-10 | $0.041779 | $0.042483 | $0.037801 | $0.039505 | $1,153.11 |
| 2026-09-09 | $0.054395 | $0.078775 | $0.038666 | $0.041694 | $17,058.52 |
| 2026-09-08 | $0.033888 | $0.05 | $0.031158 | $0.05 | $12,460.70 |
| 2026-09-07 | $0.04469 | $0.04469 | $0.03 | $0.034254 | $2,466.01 |
| 2026-09-06 | $0.04438575 | $0.07160844 | $0.041002 | $0.045451 | $21,343.15 |
| 2026-09-05 | $0.030511 | $0.03875 | $0.029339 | $0.03875 | $7,091.44 |
| 2026-09-04 | $0.030901 | $0.032075 | $0.030511 | $0.03054 | $1,261.97 |
| 2026-09-03 | $0.03059 | $0.03222 | $0.02986 | $0.031159 | $1,045.42 |
| 2026-09-02 | $0.030234 | $0.032925 | $0.029754 | $0.030184 | $386.96 |
| 2026-09-01 | $0.030064 | $0.0318 | $0.029754 | $0.030234 | $729.27 |
| 2026-08-31 | $0.028873 | $0.032374 | $0.027475 | $0.030064 | $1,403.57 |
| 2026-08-30 | $0.0286 | $0.030611 | $0.025871 | $0.028873 | $1,227.51 |
| 2026-08-29 | $0.0293 | $0.031671 | $0.028165 | $0.0292 | $958.93 |
| 2026-08-28 | $0.032788 | $0.034644 | $0.029249 | $0.0293 | $1,611.38 |
| 2026-08-27 | $0.031894 | $0.0368 | $0.030415 | $0.032788 | $1,277.65 |
| 2026-08-26 | $0.032349 | $0.032372 | $0.029693 | $0.031734 | $1,017.58 |