CurrencyBeacon logo}}

Crypto Rate Dashboard

Gold Price Chart

GOLD/USD
$0.004245
-1.30%

GOLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.0175 $0.0179 $0.0174 $0.0177 $92,663.54
2025-02-19 $0.0172 $0.0177 $0.0171 $0.0175 $93,455.92
2025-02-18 $0.0178 $0.0178 $0.0168 $0.0173 $90,788.33
2025-02-17 $0.0172 $0.0184 $0.0171 $0.0177 $92,741.90
2025-02-16 $0.0174 $0.0176 $0.0171 $0.0172 $90,062.67
2025-02-15 $0.0177 $0.0177 $0.0172 $0.0174 $91,994.60
2025-02-14 $0.0172 $0.018 $0.0172 $0.0176 $93,469.18
2025-02-13 $0.0177 $0.0178 $0.0168 $0.0172 $90,515.77
2025-02-12 $0.0169 $0.018 $0.0166 $0.0176 $93,103.07
2025-02-11 $0.0172 $0.0176 $0.0166 $0.0169 $88,718.89
2025-02-10 $0.017 $0.0174 $0.0165 $0.0172 $91,501.12
2025-02-09 $0.0171 $0.0174 $0.0164 $0.0171 $88,901.41
2025-02-08 $0.0169 $0.0172 $0.0167 $0.0171 $89,676.37
2025-02-07 $0.01321457 $0.017 $0.01287824 $0.0168 $86,913.10
2025-02-06 $0.01338896 $0.01353855 $0.01306509 $0.01311137 $283.67
2025-02-05 $0.01352674 $0.01373729 $0.01320807 $0.01339314 $306.88
2025-02-04 $0.01414612 $0.01417584 $0.01346788 $0.01354081 $5,706.48
2025-02-03 $0.01455868 $0.01455868 $0.01293435 $0.01413959 $594.02
2025-02-02 $0.0173137 $0.0174296 $0.01438917 $0.01454154 $2,562.88
2025-02-01 $0.01797877 $0.01814271 $0.01728228 $0.01731828 $252.56
2025-01-31 $0.0175737 $0.01825852 $0.01750895 $0.01797143 $191.70
2025-01-30 $0.01719612 $0.01765705 $0.01715576 $0.01757437 $249.60
2025-01-29 $0.01749861 $0.01790024 $0.01719009 $0.01719019 $1,436.39
2025-01-28 $0.0183532 $0.01844462 $0.01745395 $0.01750597 $237.66
2025-01-27 $0.01848128 $0.01852758 $0.01791241 $0.01833488 $444.16
2025-01-26 $0.01881743 $0.01889455 $0.01849591 $0.01849867 $658.14
2025-01-25 $0.01836255 $0.01892058 $0.01823594 $0.0188156 $412.76
2025-01-24 $0.01802979 $0.01866772 $0.01788158 $0.01836368 $1,369.03
2025-01-23 $0.01806657 $0.01811639 $0.01763291 $0.0180207 $486.23
2025-01-22 $0.01704532 $0.01812136 $0.01684587 $0.01806368 $351.92