GOLD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00385857 | $0.00390758 | $0.00384954 | $0.00388659 | $751.06 |
| 2026-09-24 | $0.00384279 | $0.00386202 | $0.00380966 | $0.00385847 | $749.57 |
| 2026-09-23 | $0.00388123 | $0.00389676 | $0.00379685 | $0.00384292 | $773.05 |
| 2026-09-22 | $0.00384889 | $0.00389053 | $0.00383082 | $0.00388202 | $40.81 |
| 2026-09-21 | $0.00372849 | $0.00385678 | $0.00372849 | $0.00385042 | $67.01 |
| 2026-09-20 | $0.0036942 | $0.00372515 | $0.00365396 | $0.00372515 | $24.43 |
| 2026-09-19 | $0.00364239 | $0.00370909 | $0.00363928 | $0.00369693 | $23.41 |
| 2026-09-18 | $0.00340937 | $0.00366236 | $0.00340402 | $0.00364238 | $97.74 |
| 2026-09-17 | $0.0033655 | $0.00342348 | $0.00336477 | $0.00341002 | $38.08 |
| 2026-09-16 | $0.00345386 | $0.0034583 | $0.00333513 | $0.00336693 | $45.64 |
| 2026-09-15 | $0.00355487 | $0.00356088 | $0.0034581 | $0.0034581 | $44.89 |
| 2026-09-14 | $0.00350543 | $0.00361769 | $0.00350224 | $0.00355473 | $34.01 |
| 2026-09-13 | $0.00354588 | $0.00354701 | $0.00349282 | $0.00350482 | $17.69 |
| 2026-09-12 | $0.00356071 | $0.00359375 | $0.00353919 | $0.0035465 | $96.80 |
| 2026-09-11 | $0.00343548 | $0.00363054 | $0.00343492 | $0.00356115 | $159.09 |
| 2026-09-10 | $0.00343066 | $0.00345064 | $0.00340214 | $0.00343431 | $33.74 |
| 2026-09-09 | $0.00347308 | $0.00350685 | $0.00341592 | $0.00343022 | $51.03 |
| 2026-09-08 | $0.00345658 | $0.0034792 | $0.00343637 | $0.00347171 | $36.78 |
| 2026-09-07 | $0.00344601 | $0.00346012 | $0.00343159 | $0.00345767 | $27.53 |
| 2026-09-06 | $0.00341395 | $0.00345113 | $0.00341335 | $0.00344692 | $23.43 |
| 2026-09-05 | $0.00348315 | $0.00349375 | $0.00339723 | $0.00341491 | $276.07 |
| 2026-09-04 | $0.00349398 | $0.00352567 | $0.00345852 | $0.00348273 | $107.97 |
| 2026-09-03 | $0.00340871 | $0.00349795 | $0.00339794 | $0.00349427 | $111.19 |
| 2026-09-02 | $0.00341589 | $0.00341766 | $0.00337346 | $0.00340642 | $94.88 |
| 2026-09-01 | $0.00346011 | $0.00347623 | $0.00341108 | $0.00341596 | $97.60 |
| 2026-08-31 | $0.00347042 | $0.00347133 | $0.00340569 | $0.003459 | $100.52 |
| 2026-08-30 | $0.00345822 | $0.00354743 | $0.00345041 | $0.0034679 | $163.18 |
| 2026-08-29 | $0.00347574 | $0.00350829 | $0.00345871 | $0.00345871 | $16.81 |
| 2026-08-28 | $0.0035247 | $0.0035395 | $0.00345094 | $0.00347544 | $41.50 |
| 2026-08-27 | $0.00343282 | $0.00353852 | $0.00342362 | $0.00352463 | $320.93 |