GRT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02507138 | $0.02634103 | $0.02451065 | $0.02608339 | $17.27M |
| 2026-09-23 | $0.02542696 | $0.02765281 | $0.0248052 | $0.0248771 | $27.68M |
| 2026-09-22 | $0.02357795 | $0.02582366 | $0.02307432 | $0.02538295 | $17.48M |
| 2026-09-21 | $0.0222191 | $0.02398851 | $0.02213363 | $0.02354262 | $17.67M |
| 2026-09-20 | $0.02057879 | $0.0226044 | $0.02020293 | $0.02218615 | $19.96M |
| 2026-09-19 | $0.02053785 | $0.02086251 | $0.01995063 | $0.02056691 | $9.88M |
| 2026-09-18 | $0.01896213 | $0.02060809 | $0.01885804 | $0.02049717 | $12.33M |
| 2026-09-17 | $0.01819566 | $0.01896882 | $0.01785645 | $0.01896882 | $7.18M |
| 2026-09-16 | $0.01727941 | $0.01818027 | $0.0169721 | $0.01817683 | $6.61M |
| 2026-09-15 | $0.01833931 | $0.01844634 | $0.01712303 | $0.01727364 | $6.89M |
| 2026-09-14 | $0.01834993 | $0.01910578 | $0.01822669 | $0.01831481 | $5.70M |
| 2026-09-13 | $0.01816738 | $0.01915727 | $0.01810344 | $0.01833876 | $7.18M |
| 2026-09-12 | $0.01757224 | $0.01851606 | $0.01757224 | $0.01817369 | $3.94M |
| 2026-09-11 | $0.01772654 | $0.01831376 | $0.01728006 | $0.01755524 | $6.12M |
| 2026-09-10 | $0.01878478 | $0.01878478 | $0.01770505 | $0.01771619 | $5.52M |
| 2026-09-09 | $0.01940551 | $0.01990468 | $0.01851275 | $0.01877049 | $7.61M |
| 2026-09-08 | $0.01930146 | $0.01993531 | $0.01902162 | $0.0193936 | $8.98M |
| 2026-09-07 | $0.01960307 | $0.01960307 | $0.01895902 | $0.01931025 | $9.81M |
| 2026-09-06 | $0.01819999 | $0.02091858 | $0.01810518 | $0.01961999 | $44.47M |
| 2026-09-05 | $0.01686394 | $0.01821698 | $0.01682253 | $0.01819703 | $9.58M |
| 2026-09-04 | $0.01718904 | $0.01747428 | $0.016495 | $0.01687082 | $8.52M |
| 2026-09-03 | $0.01623161 | $0.01746136 | $0.01617811 | $0.01719415 | $7.86M |
| 2026-09-02 | $0.01623478 | $0.01648444 | $0.01592678 | $0.01618828 | $5.05M |
| 2026-09-01 | $0.01637089 | $0.01661933 | $0.01602194 | $0.01625433 | $6.34M |
| 2026-08-31 | $0.01622472 | $0.01649569 | $0.016093 | $0.01633811 | $4.70M |
| 2026-08-30 | $0.01655739 | $0.01682721 | $0.01595393 | $0.01610267 | $4.92M |
| 2026-08-29 | $0.01673133 | $0.01681961 | $0.01634575 | $0.01655872 | $4.22M |
| 2026-08-28 | $0.017671 | $0.01807559 | $0.01627979 | $0.01672578 | $8.57M |
| 2026-08-27 | $0.01780719 | $0.01826702 | $0.01727611 | $0.0176785 | $7.01M |
| 2026-08-26 | $0.01758104 | $0.018043 | $0.01698076 | $0.01802711 | $8.63M |