GRT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01825688 | $0.01890943 | $0.01788193 | $0.0183318 | $6.33M |
| 2026-11-08 | $0.01904349 | $0.01904349 | $0.01784035 | $0.01824273 | $6.83M |
| 2026-11-07 | $0.01927308 | $0.01936814 | $0.01885387 | $0.01904336 | $4.08M |
| 2026-11-06 | $0.01891617 | $0.01986461 | $0.0189028 | $0.01924922 | $5.40M |
| 2026-11-05 | $0.02044049 | $0.02077618 | $0.01871353 | $0.01882778 | $6.81M |
| 2026-11-04 | $0.01966087 | $0.02099361 | $0.01902118 | $0.02043635 | $7.57M |
| 2026-11-03 | $0.01954475 | $0.01988461 | $0.019196 | $0.01968682 | $5.52M |
| 2026-11-02 | $0.02020931 | $0.02022586 | $0.01927441 | $0.01955153 | $5.80M |
| 2026-11-01 | $0.02036498 | $0.02045594 | $0.01993082 | $0.02013205 | $4.64M |
| 2026-10-31 | $0.02074189 | $0.0209943 | $0.02018117 | $0.02049006 | $4.48M |
| 2026-10-30 | $0.02026672 | $0.02109157 | $0.01885939 | $0.02077691 | $16.78M |
| 2026-10-29 | $0.0224205 | $0.02270325 | $0.02029511 | $0.02030228 | $6.93M |
| 2026-10-28 | $0.02253612 | $0.02296338 | $0.02213456 | $0.02241394 | $6.23M |
| 2026-10-27 | $0.02226156 | $0.02282205 | $0.021472 | $0.02255338 | $5.85M |
| 2026-10-26 | $0.02262512 | $0.02274117 | $0.02188321 | $0.02222387 | $6.39M |
| 2026-10-25 | $0.02309969 | $0.02324922 | $0.02221928 | $0.02260507 | $4.95M |
| 2026-10-24 | $0.02350563 | $0.02355695 | $0.02219911 | $0.02307406 | $5.71M |
| 2026-10-23 | $0.02375056 | $0.02453497 | $0.02293108 | $0.02349669 | $5.70M |
| 2026-10-22 | $0.02503873 | $0.02518102 | $0.02337005 | $0.02376583 | $9.87M |
| 2026-10-21 | $0.02467211 | $0.02605929 | $0.02419278 | $0.02490611 | $11.36M |
| 2026-10-20 | $0.02379889 | $0.02514099 | $0.0232965 | $0.02466361 | $8.74M |
| 2026-10-19 | $0.02355783 | $0.02413675 | $0.02345356 | $0.02378994 | $5.47M |
| 2026-10-18 | $0.02429901 | $0.02438641 | $0.02271753 | $0.02354094 | $6.04M |
| 2026-10-17 | $0.0247581 | $0.02493282 | $0.02373821 | $0.02428793 | $5.29M |
| 2026-10-16 | $0.02513398 | $0.02578454 | $0.02442512 | $0.02477456 | $5.77M |
| 2026-10-15 | $0.02519087 | $0.02530553 | $0.02340344 | $0.02516151 | $9.04M |
| 2026-10-14 | $0.02614517 | $0.02662472 | $0.02502276 | $0.02513933 | $6.39M |
| 2026-10-13 | $0.02546617 | $0.02661412 | $0.0248275 | $0.02614511 | $9.34M |
| 2026-10-12 | $0.02809144 | $0.02817922 | $0.025421 | $0.02544661 | $10.51M |
| 2026-10-11 | $0.02697329 | $0.02837955 | $0.02650078 | $0.02813311 | $8.40M |