CurrencyBeacon logo}}

Crypto Rate Dashboard

The Graph Price Chart

GRT/USD
$0.028355
-0.35%

GRT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-25 $0.43223277 $0.44897711 $0.4060179 $0.40978305 $134.98M
2022-03-24 $0.42450883 $0.43397243 $0.41248844 $0.43223277 $103.75M
2022-03-23 $0.41004264 $0.43102828 $0.40260734 $0.42481039 $100.27M
2022-03-22 $0.41250749 $0.42117993 $0.40504534 $0.4095592 $120.59M
2022-03-21 $0.38954097 $0.42001292 $0.38171557 $0.41383782 $127.80M
2022-03-18 $0.40825551 $0.42719409 $0.39769634 $0.41076669 $134.84M
2022-03-17 $0.45254172 $0.45262208 $0.40394808 $0.40874025 $160.93M
2022-03-16 $0.42260988 $0.4554675 $0.4145832 $0.45306847 $293.57M
2022-03-15 $0.36581616 $0.43099732 $0.35465171 $0.4227861 $307.74M
2022-03-14 $0.3325635 $0.36969329 $0.32706361 $0.36347942 $121.67M
2022-03-13 $0.31723515 $0.35681115 $0.31685923 $0.3337246 $106.94M
2022-03-12 $0.317812 $0.32592121 $0.31776605 $0.31841184 $29.83M
2022-03-11 $0.32487269 $0.33749786 $0.31629635 $0.31767228 $60.61M
2022-03-10 $0.34566152 $0.34629348 $0.31791173 $0.32497188 $61.87M
2022-03-09 $0.3353585 $0.36285641 $0.3353585 $0.34623999 $65.19M
2022-03-08 $0.33044142 $0.36026605 $0.33044142 $0.33525006 $80.21M
2022-03-07 $0.32952537 $0.34359511 $0.31567759 $0.33028756 $69.79M
2022-03-06 $0.34682284 $0.35183427 $0.32944064 $0.32951215 $38.60M
2022-03-05 $0.33935799 $0.34729404 $0.33022876 $0.34718091 $42.39M
2022-03-04 $0.35415917 $0.36340967 $0.33540946 $0.33945979 $54.50M
2022-03-03 $0.37462505 $0.37673157 $0.35716967 $0.36543045 $78.77M
2022-03-02 $0.37558199 $0.39018008 $0.36620738 $0.37422654 $95.44M
2022-03-01 $0.37743135 $0.38730933 $0.36848241 $0.37643436 $97.32M
2022-02-28 $0.3394802 $0.37718108 $0.33411255 $0.37694277 $98.16M
2022-02-27 $0.34879007 $0.36242624 $0.33410738 $0.34009643 $104.01M
2022-02-26 $0.36056173 $0.3698549 $0.34675657 $0.34862361 $99.01M
2022-02-25 $0.36032701 $0.36906275 $0.34279554 $0.35992504 $132.97M
2022-02-24 $0.35392207 $0.36046534 $0.30594358 $0.36046534 $137.45M
2022-02-23 $0.38293581 $0.39295038 $0.35473762 $0.35547661 $69.50M
2022-02-22 $0.35836014 $0.38363852 $0.35026006 $0.38363852 $83.88M