TIG Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.5186 | $0.5316 | $0.51595 | $0.5298 | $432,828.73 |
| 2026-11-08 | $0.5665 | $0.5674 | $0.4918 | $0.5183 | $431,155.44 |
| 2026-11-07 | $0.55185 | $0.5711 | $0.5496 | $0.56635 | $448,477.95 |
| 2026-11-06 | $0.5611 | $0.56735 | $0.54145 | $0.55255 | $458,069.59 |
| 2026-11-05 | $0.5733 | $0.5752 | $0.53475 | $0.56025 | $447,742.71 |
| 2026-11-04 | $0.53635 | $0.57815 | $0.52585 | $0.57285 | $472,583.83 |
| 2026-11-03 | $0.55495 | $0.5564 | $0.5363 | $0.5382 | $443,104.34 |
| 2026-11-02 | $0.57275 | $0.5783 | $0.55085 | $0.55495 | $435,825.38 |
| 2026-11-01 | $0.54255 | $0.5805 | $0.54255 | $0.5726 | $455,543.57 |
| 2026-10-31 | $0.50665 | $0.5459 | $0.49645 | $0.5429 | $445,774.88 |
| 2026-10-30 | $0.52375 | $0.5302 | $0.5016 | $0.5069 | $445,889.92 |
| 2026-10-29 | $0.53495 | $0.5517 | $0.5179 | $0.52445 | $445,928.79 |
| 2026-10-28 | $0.59075 | $0.59405 | $0.53 | $0.53445 | $426,848.40 |
| 2026-10-27 | $0.6182 | $0.6213 | $0.586 | $0.59075 | $459,328.21 |
| 2026-10-26 | $0.66255 | $0.66255 | $0.60975 | $0.6201 | $449,417.20 |
| 2026-10-25 | $0.67505 | $0.67695 | $0.6543 | $0.66205 | $446,587.45 |
| 2026-10-24 | $0.676 | $0.6803 | $0.6556 | $0.6744 | $446,389.53 |
| 2026-10-23 | $0.6909 | $0.69165 | $0.63965 | $0.6747 | $439,237.63 |
| 2026-10-22 | $0.7221 | $0.7257 | $0.68915 | $0.68975 | $432,584.98 |
| 2026-10-21 | $0.74845 | $0.75935 | $0.7178 | $0.72315 | $428,103.84 |
| 2026-10-20 | $0.74525 | $0.7528 | $0.73125 | $0.7489 | $434,154.10 |
| 2026-10-19 | $0.7487 | $0.7773 | $0.7444 | $0.746 | $433,116.78 |
| 2026-10-18 | $0.7615 | $0.7647 | $0.73175 | $0.7491 | $440,428.87 |
| 2026-10-17 | $0.7797 | $0.7983 | $0.7589 | $0.7638 | $433,928.69 |
| 2026-10-16 | $0.8144 | $0.81645 | $0.7776 | $0.7826 | $421,005.11 |
| 2026-10-15 | $0.80015 | $0.81975 | $0.7959 | $0.8163 | $461,743.86 |
| 2026-10-14 | $0.82515 | $0.831 | $0.8008 | $0.80215 | $434,117.41 |
| 2026-10-13 | $0.82585 | $0.8406 | $0.8185 | $0.825 | $447,435.28 |
| 2026-10-12 | $0.8338 | $0.85 | $0.82445 | $0.82455 | $417,961.48 |
| 2026-10-11 | $0.85535 | $0.8572 | $0.81725 | $0.83555 | $425,800.45 |