TIG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.7909 | $0.84015 | $0.78005 | $0.80895 | $430,938.09 |
| 2026-09-24 | $0.82155 | $0.8393 | $0.769 | $0.791 | $423,185.18 |
| 2026-09-23 | $0.8679 | $0.8684 | $0.80755 | $0.8219 | $415,559.98 |
| 2026-09-22 | $0.9689 | $0.9689 | $0.85925 | $0.86705 | $415,061.57 |
| 2026-09-21 | $0.7245 | $0.9791 | $0.72035 | $0.97205 | $485,430.34 |
| 2026-09-20 | $0.73635 | $0.77245 | $0.71825 | $0.724 | $424,125.00 |
| 2026-09-19 | $0.7685 | $0.8087 | $0.7239 | $0.73695 | $441,782.49 |
| 2026-09-18 | $0.6374 | $0.76945 | $0.62955 | $0.7681 | $464,656.00 |
| 2026-09-17 | $0.6963 | $0.6984 | $0.6492 | $0.6494 | $431,603.40 |
| 2026-09-16 | $0.68995 | $0.6957 | $0.67755 | $0.6957 | $441,193.11 |
| 2026-09-15 | $0.72625 | $0.7333 | $0.6679 | $0.68935 | $449,784.35 |
| 2026-09-14 | $0.7943 | $0.79805 | $0.72535 | $0.72535 | $430,944.08 |
| 2026-09-13 | $0.82725 | $0.83105 | $0.76115 | $0.7954 | $451,089.27 |
| 2026-09-12 | $0.6892 | $0.83535 | $0.6844 | $0.82595 | $482,471.71 |
| 2026-09-11 | $0.63505 | $0.6883 | $0.6276 | $0.68595 | $465,986.43 |
| 2026-09-10 | $0.63795 | $0.64625 | $0.62085 | $0.6343 | $421,816.87 |
| 2026-09-09 | $0.6323 | $0.6635 | $0.6316 | $0.6387 | $425,993.42 |
| 2026-09-08 | $0.683 | $0.69125 | $0.6158 | $0.6326 | $436,584.21 |
| 2026-09-07 | $0.6721 | $0.7214 | $0.67145 | $0.6843 | $422,639.86 |
| 2026-09-06 | $0.6456 | $0.66365 | $0.59075 | $0.65845 | $445,904.34 |
| 2026-09-05 | $0.6181 | $0.663 | $0.60955 | $0.6445 | $437,546.40 |
| 2026-09-04 | $0.66885 | $0.6738 | $0.5914 | $0.6186 | $422,732.15 |
| 2026-09-03 | $0.6672 | $0.7222 | $0.6622 | $0.6758 | $435,932.75 |
| 2026-09-02 | $0.73205 | $0.7324 | $0.6648 | $0.6648 | $432,829.81 |
| 2026-09-01 | $0.7422 | $0.7561 | $0.73155 | $0.7317 | $421,873.42 |
| 2026-08-31 | $0.7281 | $0.75455 | $0.7236 | $0.7349 | $442,909.52 |
| 2026-08-30 | $0.8312 | $0.8382 | $0.72915 | $0.7296 | $419,852.17 |
| 2026-08-29 | $0.79935 | $0.8339 | $0.7798 | $0.83035 | $449,958.82 |
| 2026-08-28 | $0.8724 | $0.9068 | $0.77225 | $0.79895 | $430,838.69 |
| 2026-08-27 | $0.85205 | $0.9298 | $0.8355 | $0.86715 | $421,661.37 |