CurrencyBeacon logo}}

Crypto Rate Dashboard

The Killbox Game Price Chart

KBOX/USD
$0.000013
0.00%

KBOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00005057 $0.00005069 $0.00004889 $0.00004899 $7,678.19
2022-12-20 $0.00005397 $0.0000542 $0.00005031 $0.00005057 $5,860.75
2022-12-19 $0.00005322 $0.00005495 $0.00005307 $0.00005395 $12,689.79
2022-12-18 $0.00005287 $0.00005336 $0.00005278 $0.00005334 $12,029.75
2022-12-17 $0.00005369 $0.00005369 $0.0000528 $0.00005294 $10,573.17
2022-12-16 $0.0000545 $0.00005451 $0.00005365 $0.00005369 $8,674.73
2022-12-15 $0.00005387 $0.00005868 $0.00005378 $0.00005449 $14,484.17
2022-12-14 $0.00005524 $0.0000557 $0.00005381 $0.00005384 $12,406.78
2022-12-13 $0.00006408 $0.00006471 $0.00005449 $0.00005517 $15,162.98
2022-12-12 $0.00005509 $0.00006658 $0.00005402 $0.00006379 $32,203.78
2022-12-11 $0.0000545 $0.00005674 $0.0000531 $0.0000549 $7,548.78
2022-12-10 $0.0000531 $0.00005627 $0.00005293 $0.00005447 $4,599.45
2022-12-09 $0.00005468 $0.00005685 $0.0000531 $0.0000531 $4,460.11
2022-12-08 $0.00005444 $0.00005483 $0.00005398 $0.0000547 $12,389.15
2022-12-07 $0.00005437 $0.00005606 $0.00005328 $0.00005466 $12,161.88
2022-12-06 $0.00005525 $0.00005548 $0.00005343 $0.00005441 $11,303.48
2022-12-05 $0.00005603 $0.00005667 $0.00005436 $0.00005529 $5,915.25
2022-12-04 $0.00005736 $0.00005739 $0.00005449 $0.00005603 $6,490.01
2022-12-03 $0.00005428 $0.00006609 $0.00005387 $0.00005727 $9,480.26
2022-12-02 $0.00005475 $0.00005636 $0.0000522 $0.00005422 $6,817.10
2022-12-01 $0.00005417 $0.00005491 $0.00005365 $0.00005469 $4,170.20
2022-11-30 $0.00005499 $0.00005507 $0.0000537 $0.00005417 $5,228.51
2022-11-29 $0.0000557 $0.00005671 $0.00005427 $0.00005503 $8,090.20
2022-11-28 $0.00005549 $0.0000563 $0.00005311 $0.00005574 $12,147.37
2022-11-27 $0.00005634 $0.00005756 $0.00005488 $0.00005551 $9,005.52
2022-11-26 $0.00005629 $0.00005682 $0.00005539 $0.00005634 $10,500.31
2022-11-25 $0.00005908 $0.0000598 $0.00005462 $0.00005616 $16,981.03
2022-11-24 $0.00006149 $0.0000617 $0.00005888 $0.00005918 $12,122.50
2022-11-23 $0.00006652 $0.00006691 $0.00006113 $0.0000614 $12,930.38
2022-11-22 $0.0000665 $0.00006726 $0.00006498 $0.00006652 $19,628.87