TKC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0060176 | $0.00607766 | $0.00580345 | $0.00602796 | $1,342.23 |
| 2026-11-09 | $0.00595442 | $0.006039 | $0.00579919 | $0.00601258 | $1,542.28 |
| 2026-11-08 | $0.0061647 | $0.00620956 | $0.00594764 | $0.00595281 | $630.97 |
| 2026-11-07 | $0.00615224 | $0.00621643 | $0.0061213 | $0.00613407 | $756.89 |
| 2026-11-06 | $0.00605762 | $0.00621537 | $0.00602228 | $0.00615486 | $1,576.85 |
| 2026-11-05 | $0.00657742 | $0.00659069 | $0.00606169 | $0.0060981 | $1,573.25 |
| 2026-11-04 | $0.00657252 | $0.00665691 | $0.00642199 | $0.00657751 | $2,444.24 |
| 2026-11-03 | $0.00640664 | $0.00658439 | $0.006223 | $0.00657326 | $2,787.83 |
| 2026-11-02 | $0.00676636 | $0.00688599 | $0.00561241 | $0.00640694 | $12,457.15 |
| 2026-11-01 | $0.00689945 | $0.00706999 | $0.00669254 | $0.00676349 | $2,290.41 |
| 2026-10-31 | $0.00712186 | $0.00717397 | $0.00672215 | $0.00689069 | $2,405.90 |
| 2026-10-30 | $0.00694604 | $0.00718065 | $0.00680214 | $0.00711844 | $1,785.02 |
| 2026-10-29 | $0.00773783 | $0.0077878 | $0.00695013 | $0.00695013 | $2,830.72 |
| 2026-10-28 | $0.00755301 | $0.00786775 | $0.00748285 | $0.00773197 | $1,585.01 |
| 2026-10-27 | $0.00764875 | $0.00770471 | $0.00750141 | $0.00755567 | $1,642.45 |
| 2026-10-26 | $0.0075829 | $0.00770559 | $0.00749531 | $0.00764344 | $638.72 |
| 2026-10-25 | $0.00782043 | $0.00796984 | $0.00756233 | $0.00758032 | $1,394.04 |
| 2026-10-24 | $0.00815512 | $0.00815512 | $0.00768816 | $0.00782547 | $1,423.20 |
| 2026-10-23 | $0.00821075 | $0.00842667 | $0.00805546 | $0.0081593 | $886.34 |
| 2026-10-22 | $0.00985433 | $0.00988621 | $0.0081177 | $0.00821363 | $6,363.00 |
| 2026-10-21 | $0.00941085 | $0.01013718 | $0.00941082 | $0.00985175 | $4,655.62 |
| 2026-10-20 | $0.00844418 | $0.00945243 | $0.00831379 | $0.00941116 | $11,022.72 |
| 2026-10-19 | $0.00788748 | $0.00850316 | $0.00783442 | $0.00844295 | $4,331.51 |
| 2026-10-18 | $0.00804563 | $0.00808879 | $0.00763922 | $0.00788159 | $1,822.84 |
| 2026-10-17 | $0.00831179 | $0.00832713 | $0.00778719 | $0.00804675 | $6,023.01 |
| 2026-10-16 | $0.00862706 | $0.00868853 | $0.00820448 | $0.00831566 | $3,069.44 |
| 2026-10-15 | $0.00789939 | $0.00875562 | $0.00772037 | $0.0086681 | $5,736.36 |
| 2026-10-14 | $0.00735071 | $0.00794738 | $0.00735071 | $0.00789663 | $3,613.17 |
| 2026-10-13 | $0.00769296 | $0.00769336 | $0.00727299 | $0.00735055 | $4,006.90 |
| 2026-10-12 | $0.00806666 | $0.00806947 | $0.00769015 | $0.00769025 | $3,196.45 |