TKC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00937239 | $0.00942776 | $0.00911643 | $0.00912518 | $1,974.84 |
| 2026-09-24 | $0.00912532 | $0.00948321 | $0.00911542 | $0.00936981 | $2,304.82 |
| 2026-09-23 | $0.00945288 | $0.00965721 | $0.00910537 | $0.0091302 | $1,767.17 |
| 2026-09-22 | $0.00953509 | $0.0095447 | $0.00926865 | $0.00945306 | $2,333.03 |
| 2026-09-21 | $0.00912779 | $0.01015761 | $0.00912779 | $0.00953766 | $6,145.64 |
| 2026-09-20 | $0.00893214 | $0.0092017 | $0.00876386 | $0.00912156 | $1,398.85 |
| 2026-09-19 | $0.00912991 | $0.00916553 | $0.00886932 | $0.00893565 | $2,054.05 |
| 2026-09-18 | $0.00892175 | $0.00916365 | $0.00881379 | $0.00908159 | $1,957.70 |
| 2026-09-17 | $0.00866728 | $0.00893021 | $0.0085832 | $0.00892758 | $1,492.33 |
| 2026-09-16 | $0.0087749 | $0.00881924 | $0.00845447 | $0.00866845 | $1,485.47 |
| 2026-09-15 | $0.00862673 | $0.00905361 | $0.00835922 | $0.00877868 | $4,544.55 |
| 2026-09-14 | $0.0087626 | $0.00885308 | $0.00853359 | $0.00862669 | $3,461.64 |
| 2026-09-13 | $0.00905087 | $0.00913209 | $0.00871682 | $0.00872528 | $2,144.55 |
| 2026-09-12 | $0.00923029 | $0.0093861 | $0.00902218 | $0.00908006 | $1,384.23 |
| 2026-09-11 | $0.00925572 | $0.00940564 | $0.0089506 | $0.00923164 | $2,895.37 |
| 2026-09-10 | $0.00941717 | $0.00947383 | $0.00912261 | $0.00925802 | $2,382.68 |
| 2026-09-09 | $0.01082032 | $0.01088835 | $0.00924829 | $0.00941754 | $7,590.85 |
| 2026-09-08 | $0.01140719 | $0.01149266 | $0.0107567 | $0.0107691 | $4,037.12 |
| 2026-09-07 | $0.01210429 | $0.01215316 | $0.0114215 | $0.01147086 | $2,481.15 |
| 2026-09-06 | $0.01254703 | $0.01265334 | $0.01187197 | $0.01210689 | $3,262.55 |
| 2026-09-05 | $0.01238624 | $0.01340315 | $0.01236497 | $0.01254945 | $9,555.49 |
| 2026-09-04 | $0.01086478 | $0.01259357 | $0.01056933 | $0.01237902 | $12,190.88 |
| 2026-09-03 | $0.01008547 | $0.01131153 | $0.01004918 | $0.01086433 | $7,555.89 |
| 2026-09-02 | $0.01071308 | $0.01107898 | $0.00994192 | $0.0100681 | $6,221.48 |
| 2026-09-01 | $0.01042095 | $0.01078902 | $0.01028256 | $0.01071427 | $5,363.10 |
| 2026-08-31 | $0.01074801 | $0.01082738 | $0.00970647 | $0.01041839 | $7,963.32 |
| 2026-08-30 | $0.01114558 | $0.01128614 | $0.01068752 | $0.01074161 | $3,587.15 |
| 2026-08-29 | $0.01152254 | $0.01153312 | $0.01104613 | $0.01114703 | $3,141.66 |
| 2026-08-28 | $0.01231458 | $0.01235757 | $0.01140911 | $0.01151638 | $2,435.32 |
| 2026-08-27 | $0.01128987 | $0.01231129 | $0.01111461 | $0.01230453 | $5,061.77 |