CurrencyBeacon logo}}

Crypto Rate Dashboard

The Kingdom Coin Price Chart

TKC/USD
$0.016264
-3.41%

TKC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.00373245 $0.00447089 $0.00370891 $0.00425293 $7,907.48
2025-07-27 $0.0031918 $0.00379737 $0.00318747 $0.00379307 $3,008.67
2025-07-26 $0.00319287 $0.00321136 $0.00315042 $0.00319296 $503.53
2025-07-25 $0.00320252 $0.00322293 $0.00310727 $0.00320806 $792.10
2025-07-24 $0.00322642 $0.00327336 $0.00310696 $0.00320542 $424.66
2025-07-23 $0.00316378 $0.00337443 $0.0031408 $0.00322455 $1,688.23
2025-07-22 $0.00279273 $0.00316489 $0.00272247 $0.00315762 $2,934.57
2025-07-21 $0.00273425 $0.00284539 $0.00269791 $0.00279436 $857.16
2025-07-20 $0.00257993 $0.00274503 $0.00255213 $0.00273555 $1,268.85
2025-07-19 $0.00255732 $0.00262001 $0.00252264 $0.00258015 $646.54
2025-07-18 $0.00242301 $0.00266502 $0.00242301 $0.00255661 $1,288.53
2025-07-17 $0.00239179 $0.00247516 $0.00238218 $0.00242415 $633.17
2025-07-16 $0.00233427 $0.00243685 $0.00231971 $0.0023914 $633.15
2025-07-15 $0.00233262 $0.00234425 $0.00228385 $0.00233376 $198.89
2025-07-14 $0.00227105 $0.00235101 $0.00226471 $0.00233225 $1,006.38
2025-07-13 $0.0022452 $0.00227257 $0.00224406 $0.00227143 $82.02
2025-07-12 $0.00226999 $0.00229246 $0.00222041 $0.00224495 $85.11
2025-07-11 $0.00234515 $0.00236263 $0.00224847 $0.00226893 $759.19
2025-07-10 $0.00228625 $0.00236285 $0.00228477 $0.0023459 $105.12
2025-07-09 $0.00226209 $0.00229932 $0.00224491 $0.00228642 $527.29
2025-07-08 $0.00226083 $0.00227121 $0.0022379 $0.00226225 $247.12
2025-07-07 $0.00225502 $0.00226953 $0.0022186 $0.00226091 $629.41
2025-07-06 $0.00221137 $0.00225834 $0.00219606 $0.00225471 $320.42
2025-07-05 $0.0022007 $0.00221871 $0.00219948 $0.0022109 $378.51
2025-07-04 $0.00226003 $0.00226412 $0.00219435 $0.00220073 $378.32
2025-07-03 $0.00233716 $0.00234499 $0.00223085 $0.00225881 $696.37
2025-07-02 $0.00225059 $0.00235399 $0.00224692 $0.00233751 $585.39
2025-07-01 $0.00228759 $0.00229405 $0.00223103 $0.00225018 $174.87
2025-06-30 $0.00226479 $0.00229731 $0.00224007 $0.00228756 $235.82
2025-06-29 $0.00233862 $0.00235919 $0.00222969 $0.00226476 $744.04