Crypto Rate Dashboard
The Libertarian Dog Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-07-28 |
$0.0001377 |
$0.0001478 |
$0.0001257 |
$0.0001332 |
$42,661.05 |
| 2025-07-27 |
$0.0001468 |
$0.0001475 |
$0.0001377 |
$0.0001377 |
$37,713.69 |
| 2025-07-26 |
$0.000146 |
$0.00015185 |
$0.00014205 |
$0.0001468 |
$56,510.63 |
| 2025-07-25 |
$0.0001697 |
$0.00017175 |
$0.0001463 |
$0.000149 |
$46,006.80 |
| 2025-07-24 |
$0.000167 |
$0.0001881 |
$0.0001456 |
$0.0001697 |
$64,286.25 |
| 2025-07-23 |
$0.00017465 |
$0.00017775 |
$0.00016555 |
$0.000167 |
$60,893.21 |
| 2025-07-22 |
$0.00012635 |
$0.00017575 |
$0.00012595 |
$0.00017465 |
$88,942.82 |
| 2025-07-21 |
$0.0001417 |
$0.00014175 |
$0.000121 |
$0.00012585 |
$89,206.36 |
| 2025-07-20 |
$0.00013455 |
$0.000144 |
$0.00012365 |
$0.0001417 |
$71,072.70 |
| 2025-07-19 |
$0.0001735 |
$0.000175 |
$0.0001329 |
$0.00013455 |
$76,641.09 |
| 2025-07-18 |
$0.0001863 |
$0.00018964 |
$0.0001693 |
$0.0001735 |
$77,231.18 |
| 2025-07-17 |
$0.00018753 |
$0.000198 |
$0.0001848 |
$0.0001863 |
$60,634.13 |
| 2025-07-16 |
$0.000225 |
$0.000225 |
$0.00018165 |
$0.00018753 |
$74,669.54 |
| 2025-07-15 |
$0.00022648 |
$0.00023 |
$0.00020374 |
$0.000225 |
$80,093.62 |
| 2025-07-14 |
$0.00023 |
$0.00023 |
$0.0002167 |
$0.00022648 |
$65,803.70 |
| 2025-07-13 |
$0.0002096 |
$0.0002396 |
$0.00020595 |
$0.00023 |
$99,666.93 |
| 2025-07-12 |
$0.0001973 |
$0.00020961 |
$0.00019355 |
$0.0002096 |
$72,789.17 |
| 2025-07-11 |
$0.00018095 |
$0.00019957 |
$0.0001808 |
$0.00019786 |
$77,144.57 |
| 2025-07-10 |
$0.000178 |
$0.00019468 |
$0.00017365 |
$0.00018145 |
$87,797.45 |
| 2025-07-09 |
$0.00017095 |
$0.0001786 |
$0.00016705 |
$0.000178 |
$72,942.56 |
| 2025-07-08 |
$0.0001756 |
$0.00017985 |
$0.00016645 |
$0.00016645 |
$98,025.76 |
| 2025-07-07 |
$0.0001726 |
$0.0001788 |
$0.00017 |
$0.0001756 |
$80,080.04 |
| 2025-07-06 |
$0.0001748 |
$0.0001748 |
$0.0001599 |
$0.0001726 |
$85,816.28 |
| 2025-07-05 |
$0.0001627 |
$0.00017485 |
$0.00015555 |
$0.0001748 |
$84,494.70 |
| 2025-07-04 |
$0.0001476 |
$0.0001636 |
$0.0001476 |
$0.0001627 |
$92,161.31 |
| 2025-07-03 |
$0.00015155 |
$0.0001598 |
$0.0001469 |
$0.0001476 |
$76,879.79 |
| 2025-07-02 |
$0.00015395 |
$0.000163 |
$0.0001459 |
$0.00015155 |
$69,890.14 |
| 2025-07-01 |
$0.000151 |
$0.000164 |
$0.0001459 |
$0.00016095 |
$100,955.48 |
| 2025-06-30 |
$0.0001825 |
$0.00019887 |
$0.0001456 |
$0.000151 |
$42,198.44 |
| 2025-06-29 |
$0.000151 |
$0.00021204 |
$0.00014505 |
$0.0001825 |
$69,993.74 |
Share this link via
Or copy link
