2MOON Historical USD Price
Daily close · Dec 29, 2024 → Mar 26, 2026Daily price history
Feb 25, 2026 → Mar 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-26 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $139.90 |
| 2026-03-25 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $139.90 |
| 2026-03-24 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $139.90 |
| 2026-03-23 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $139.90 |
| 2026-03-22 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $139.90 |
| 2026-03-21 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $139.90 |
| 2026-03-20 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $139.90 |
| 2026-03-19 | $0.00000027 | $0.00000027 | $0.00000022 | $0.00000022 | $139.90 |
| 2026-03-18 | $0.00000024 | $0.00000045 | $0.00000022 | $0.00000027 | $195.00 |
| 2026-03-17 | $0.00000035 | $0.00000073 | $0.00000019 | $0.00000024 | $1,274.41 |
| 2026-03-16 | $0.00000036 | $0.00000036 | $0.00000033 | $0.00000035 | $118.50 |
| 2026-03-15 | $0.0000003 | $0.0000004 | $0.0000003 | $0.00000036 | $426.35 |
| 2026-03-14 | $0.00000031 | $0.00000032 | $0.0000003 | $0.0000003 | $83.73 |
| 2026-03-13 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $8.37 |
| 2026-03-12 | $0.00000029 | $0.00000037 | $0.00000026 | $0.00000031 | $460.33 |
| 2026-03-11 | $0.00000028 | $0.00000052 | $0.00000027 | $0.00000029 | $398.47 |
| 2026-03-10 | $0.00000027 | $0.00000031 | $0.00000027 | $0.00000028 | $171.58 |
| 2026-03-09 | $0.00000027 | $0.00000032 | $0.00000027 | $0.00000027 | $161.06 |
| 2026-03-08 | $0.00000032 | $0.00000039 | $0.00000026 | $0.00000027 | $282.22 |
| 2026-03-07 | $0.0000003 | $0.00000032 | $0.0000003 | $0.00000032 | $23.16 |
| 2026-03-06 | $0.00000032 | $0.00000042 | $0.0000003 | $0.0000003 | $91.20 |
| 2026-03-05 | $0.0000003 | $0.00000043 | $0.0000003 | $0.00000032 | $142.72 |
| 2026-03-04 | $0.00000032 | $0.00000032 | $0.0000003 | $0.0000003 | $35.41 |
| 2026-03-03 | $0.00000033 | $0.00000036 | $0.00000032 | $0.00000032 | $106.34 |
| 2026-03-02 | $0.00000036 | $0.00000039 | $0.00000031 | $0.00000033 | $519.94 |
| 2026-03-01 | $0.00000025 | $0.00000046 | $0.00000025 | $0.00000036 | $1,868.94 |
| 2026-02-28 | $0.00000025 | $0.0000003 | $0.00000022 | $0.00000025 | $1,038.02 |
| 2026-02-27 | $0.00000029 | $0.00000029 | $0.00000025 | $0.00000025 | $277.42 |
| 2026-02-26 | $0.00000029 | $0.0000003 | $0.00000027 | $0.00000029 | $417.63 |
| 2026-02-25 | $0.00000036 | $0.00000036 | $0.00000026 | $0.00000029 | $560.98 |