CurrencyBeacon logo}}

Crypto Rate Dashboard

The Moon Metaverse Price Chart

2MOON/USD
$0.00000022
0.00%

2MOON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-01 $0.00000111 $0.00000142 $0.00000111 $0.00000133 $62,437.36
2025-05-31 $0.00000108 $0.00000136 $0.00000102 $0.00000111 $47,639.78
2025-05-30 $0.00000302 $0.00000304 $0.00000106 $0.00000108 $52,577.40
2025-05-29 $0.00000303 $0.00000303 $0.00000299 $0.00000302 $55,457.22
2025-05-14 $0.00000191 $0.00000191 $0.00000191 $0.00000191 $51,654.15
2025-05-13 $0.00000191 $0.00000191 $0.00000191 $0.00000191 $51,654.15
2025-05-12 $0.00000191 $0.00000191 $0.00000191 $0.00000191 $51,654.15
2025-05-11 $0.00000191 $0.00000191 $0.00000191 $0.00000191 $51,654.15
2025-05-10 $0.00000191 $0.00000191 $0.00000191 $0.00000191 $51,654.15
2025-05-09 $0.00000191 $0.00000191 $0.00000191 $0.00000191 $51,654.15
2025-05-08 $0.00000191 $0.00000191 $0.00000191 $0.00000191 $51,654.15
2025-05-07 $0.00000161 $0.00000203 $0.0000016 $0.00000191 $51,654.15
2025-05-06 $0.00000167 $0.00000199 $0.00000161 $0.00000161 $51,446.44
2025-05-05 $0.0000018 $0.00000199 $0.00000166 $0.00000167 $15,818.76
2025-05-04 $0.00000185 $0.00000199 $0.0000018 $0.0000018 $6,866.96
2025-05-03 $0.00000191 $0.00000193 $0.0000018 $0.00000185 $8,561.66
2025-05-02 $0.00000191 $0.00000194 $0.0000019 $0.00000191 $10,323.77
2025-05-01 $0.00000192 $0.00000193 $0.00000187 $0.00000191 $7,262.11
2025-04-30 $0.00000198 $0.00000216 $0.00000186 $0.00000191 $7,080.11
2025-04-29 $0.00000231 $0.00000231 $0.00000191 $0.00000198 $7,132.08
2025-04-28 $0.00000235 $0.0000024 $0.00000225 $0.00000231 $15,149.88
2025-04-27 $0.00000224 $0.00000239 $0.00000197 $0.00000235 $42,458.05
2025-04-26 $0.0000023 $0.00000236 $0.000002 $0.00000224 $26,105.44
2025-04-25 $0.00000212 $0.0000024 $0.00000205 $0.0000023 $25,362.26
2025-04-24 $0.00000427 $0.00000431 $0.00000211 $0.00000212 $44,076.05
2025-04-23 $0.00000558 $0.00000558 $0.00000414 $0.00000427 $36,902.01
2025-04-22 $0.00000555 $0.00000575 $0.00000531 $0.00000557 $60,720.26
2025-04-21 $0.00000563 $0.00000575 $0.00000555 $0.00000555 $49,040.79
2025-04-20 $0.00000557 $0.00000568 $0.00000554 $0.00000563 $51,284.30
2025-04-19 $0.00000564 $0.00000565 $0.00000552 $0.00000556 $51,733.52