CurrencyBeacon logo}}

Crypto Rate Dashboard

The Nation Token Price Chart

NATO/USD
$0.00000048
-2.82%

NATO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-30 $0.00000053 $0.00000054 $0.00000052 $0.00000053 $82,917.55
2026-04-29 $0.00000053 $0.00000054 $0.00000052 $0.00000053 $86,493.83
2026-04-28 $0.00000054 $0.00000054 $0.00000053 $0.00000053 $141,812.67
2026-04-27 $0.00000054 $0.00000056 $0.00000053 $0.00000054 $145,408.39
2026-04-26 $0.00000053 $0.00000055 $0.00000053 $0.00000055 $142,599.02
2026-04-25 $0.00000054 $0.00000055 $0.00000053 $0.00000053 $147,108.12
2026-04-24 $0.00000054 $0.00000055 $0.00000053 $0.00000054 $140,752.15
2026-04-23 $0.00000056 $0.00000056 $0.00000053 $0.00000054 $149,379.55
2026-04-22 $0.00000051 $0.00000056 $0.0000005 $0.00000055 $178,420.96
2026-04-21 $0.00000055 $0.00000055 $0.0000005 $0.00000051 $166,576.98
2026-04-20 $0.00000051 $0.00000056 $0.0000005 $0.00000051 $171,342.45
2026-04-19 $0.00000051 $0.00000054 $0.0000005 $0.0000005 $174,904.49
2026-04-18 $0.00000054 $0.00000054 $0.00000048 $0.00000051 $177,499.95
2026-04-17 $0.0000005 $0.00000055 $0.00000048 $0.00000049 $128,085.18
2026-04-16 $0.00000046 $0.00000052 $0.00000044 $0.0000005 $107,438.08
2026-04-15 $0.00000044 $0.00000047 $0.00000044 $0.00000046 $84,402.82
2026-04-14 $0.00000044 $0.00000052 $0.00000044 $0.00000044 $93,899.37
2026-04-13 $0.00000044 $0.00000047 $0.00000044 $0.00000044 $95,994.09
2026-04-12 $0.00000044 $0.00000051 $0.00000044 $0.00000044 $158,742.35
2026-04-11 $0.00000048 $0.00000052 $0.00000034 $0.00000044 $165,072.11
2026-04-10 $0.00000045 $0.00000049 $0.00000043 $0.00000048 $179,576.46
2026-04-09 $0.00000046 $0.00000048 $0.00000043 $0.00000045 $168,018.70
2026-04-08 $0.00000044 $0.00000046 $0.00000043 $0.00000046 $95,749.57
2026-04-07 $0.00000043 $0.00000046 $0.00000043 $0.00000043 $126,821.92
2026-04-06 $0.00000044 $0.00000047 $0.00000043 $0.00000043 $171,353.71
2026-04-05 $0.00000044 $0.00000045 $0.00000043 $0.00000044 $172,837.27
2026-04-04 $0.00000043 $0.00000045 $0.00000043 $0.00000043 $171,085.22
2026-04-03 $0.00000052 $0.00000052 $0.00000042 $0.00000044 $160,287.30
2026-04-02 $0.00000052 $0.00000053 $0.00000051 $0.00000051 $161,060.34
2026-04-01 $0.00000051 $0.00000054 $0.00000051 $0.00000052 $82,403.97