NATO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2026-09-24 | $0.00000004 | $0.00000007 | $0.00000003 | $0.00000003 | $0.05 |
| 2026-09-23 | $0.00000003 | $0.00000005 | $0.00000003 | $0.00000004 | $3.79 |
| 2026-09-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $28.78 |
| 2026-09-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2026-09-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2026-09-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2026-09-18 | $0.0000002 | $0.0000002 | $0.00000003 | $0.00000003 | $31.12 |
| 2026-09-17 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.00 |
| 2026-09-16 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.00 |
| 2026-09-15 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.00 |
| 2026-09-14 | $0.00000006 | $0.0000002 | $0.00000006 | $0.0000002 | $0.00 |
| 2026-09-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2026-09-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2026-09-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $37.41 |
| 2026-09-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2026-09-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2026-09-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2026-09-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2026-09-06 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $6.58 |
| 2026-09-05 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $3.62 |
| 2026-09-04 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $0.00 |
| 2026-09-03 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $0.00 |
| 2026-09-02 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $0.00 |
| 2026-09-01 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $0.00 |
| 2026-08-31 | $0.00000007 | $0.0000001 | $0.00000006 | $0.00000007 | $72.32 |
| 2026-08-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2026-08-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2026-08-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2026-08-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |