NEMS Historical USD Price
Daily close · Apr 14, 2024 → Apr 13, 2025Daily price history
Mar 15, 2025 → Apr 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-13 | $0.001724 | $0.001724 | $0.001724 | $0.001724 | $141.15 |
| 2025-04-12 | $0.001724 | $0.001724 | $0.001724 | $0.001724 | $141.15 |
| 2025-04-11 | $0.001724 | $0.001724 | $0.001724 | $0.001724 | $141.15 |
| 2025-04-10 | $0.001724 | $0.001724 | $0.001724 | $0.001724 | $141.15 |
| 2025-04-09 | $0.001724 | $0.001724 | $0.001724 | $0.001724 | $141.15 |
| 2025-04-08 | $0.001724 | $0.001724 | $0.001724 | $0.001724 | $141.15 |
| 2025-04-07 | $0.001724 | $0.001724 | $0.001724 | $0.001724 | $141.15 |
| 2025-04-06 | $0.002066 | $0.002066 | $0.001665 | $0.001724 | $141.15 |
| 2025-04-05 | $0.002173 | $0.002173 | $0.002066 | $0.002066 | $20.05 |
| 2025-04-04 | $0.002225 | $0.002268 | $0.002173 | $0.002173 | $237.99 |
| 2025-04-03 | $0.002449 | $0.002449 | $0.002089 | $0.002225 | $279.19 |
| 2025-04-02 | $0.002063 | $0.002449 | $0.002056 | $0.002449 | $367.90 |
| 2025-04-01 | $0.002144 | $0.002145 | $0.002063 | $0.002063 | $35.27 |
| 2025-03-31 | $0.001815 | $0.002298 | $0.001804 | $0.002144 | $12,477.27 |
| 2025-03-30 | $0.001939 | $0.002449 | $0.001727 | $0.001815 | $72.99 |
| 2025-03-29 | $0.002176 | $0.002176 | $0.001943 | $0.001943 | $50.05 |
| 2025-03-28 | $0.002046 | $0.0022 | $0.00203 | $0.002176 | $10,869.34 |
| 2025-03-27 | $0.002011 | $0.00217 | $0.002011 | $0.002046 | $10,580.64 |
| 2025-03-26 | $0.002484 | $0.002484 | $0.001776 | $0.002011 | $829.36 |
| 2025-03-25 | $0.003196 | $0.003196 | $0.002421 | $0.002484 | $8,931.10 |
| 2025-03-24 | $0.003151 | $0.003196 | $0.003151 | $0.003196 | $250.18 |
| 2025-03-23 | $0.003262 | $0.003262 | $0.003151 | $0.003151 | $185.94 |
| 2025-03-22 | $0.003257 | $0.003262 | $0.003257 | $0.003262 | $198.37 |
| 2025-03-21 | $0.003606 | $0.003606 | $0.003451 | $0.003451 | $0.00 |
| 2025-03-20 | $0.003559 | $0.003642 | $0.003559 | $0.003606 | $13.88 |
| 2025-03-19 | $0.003995 | $0.0045 | $0.003554 | $0.003559 | $10,286.24 |
| 2025-03-18 | $0.004554 | $0.004554 | $0.003995 | $0.003995 | $9,568.67 |
| 2025-03-17 | $0.004516 | $0.004554 | $0.004516 | $0.004554 | $5.04 |
| 2025-03-16 | $0.004079 | $0.004816 | $0.004047 | $0.004516 | $99.66 |
| 2025-03-15 | $0.004 | $0.004079 | $0.004 | $0.004079 | $10,411.73 |