BUTTCOIN Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00005 | $0.00005 | $0.000047 | $0.00005 | $23,678.76 |
| 2026-09-24 | $0.00005 | $0.00005 | $0.000045 | $0.00005 | $23,678.76 |
| 2026-09-23 | $0.00005 | $0.00005 | $0.000045 | $0.00005 | $23,678.76 |
| 2026-09-22 | $0.000051 | $0.000051 | $0.000047 | $0.000047 | $22,258.03 |
| 2026-09-21 | $0.00005 | $0.000051 | $0.000045 | $0.000051 | $24,152.33 |
| 2026-09-20 | $0.000047 | $0.00005 | $0.000047 | $0.00005 | $23,678.76 |
| 2026-09-19 | $0.000046 | $0.000053 | $0.000045 | $0.000053 | $157,670.14 |
| 2026-09-18 | $0.000038 | $0.000046 | $0.000033 | $0.000045 | $17,151.60 |
| 2026-09-17 | $0.000036 | $0.000037 | $0.000031 | $0.000036 | $13,721.28 |
| 2026-09-16 | $0.000033 | $0.000036 | $0.000031 | $0.000033 | $12,577.84 |
| 2026-09-15 | $0.000036 | $0.000037 | $0.000031 | $0.000036 | $13,721.28 |
| 2026-09-14 | $0.000034 | $0.000039 | $0.000031 | $0.000036 | $164,390.00 |
| 2026-09-13 | $0.000036 | $0.000039 | $0.000031 | $0.000034 | $2.92M |
| 2026-09-12 | $0.000037 | $0.00004 | $0.000033 | $0.000034 | $0.00 |
| 2026-09-11 | $0.000037 | $0.000039 | $0.000031 | $0.000037 | $0.17 |
| 2026-09-10 | $0.00004 | $0.00004 | $0.000033 | $0.000037 | $0.00 |
| 2026-09-09 | $0.000037 | $0.00017 | $0.000031 | $0.00004 | $0.00 |
| 2026-09-08 | $0.000033 | $0.000035 | $0.000031 | $0.000035 | $0.00 |
| 2026-09-07 | $0.000037 | $0.000042 | $0.000031 | $0.000031 | $0.00 |
| 2026-09-06 | $0.000036 | $0.000042 | $0.000033 | $0.000042 | $0.00 |
| 2026-09-05 | $0.000034 | $0.00004 | $0.000031 | $0.000033 | $0.00 |
| 2026-09-04 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $0.00 |
| 2026-09-03 | $0.000037 | $0.000039 | $0.000031 | $0.000034 | $55.23 |
| 2026-09-02 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $60.11 |
| 2026-09-01 | $0.000042 | $0.000042 | $0.000031 | $0.000037 | $60.11 |
| 2026-08-31 | $0.000039 | $0.000047 | $0.000033 | $0.000042 | $68.23 |
| 2026-08-30 | $0.000035 | $0.000046 | $0.000033 | $0.000039 | $63.35 |
| 2026-08-29 | $0.0004 | $0.0004 | $0.000031 | $0.000031 | $50.36 |
| 2026-08-28 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $649.79 |
| 2026-08-27 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $649.79 |