67 Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00161556 | $0.00207573 | $0.00156971 | $0.0018314 | $94,709.78 |
| 2026-09-24 | $0.001591 | $0.001623 | $0.00156872 | $0.00158929 | $123,955.78 |
| 2026-09-23 | $0.00174221 | $0.00174714 | $0.0015468 | $0.001584 | $131,511.50 |
| 2026-09-22 | $0.00175857 | $0.00176521 | $0.001627 | $0.0017485 | $134,048.71 |
| 2026-09-21 | $0.00155951 | $0.001901 | $0.00155902 | $0.00176771 | $142,581.57 |
| 2026-09-20 | $0.0016005 | $0.001628 | $0.00154449 | $0.00155106 | $129,721.33 |
| 2026-09-19 | $0.00177286 | $0.00177893 | $0.0015578 | $0.0016025 | $128,584.59 |
| 2026-09-18 | $0.00154115 | $0.00178079 | $0.00153226 | $0.00176636 | $146,579.34 |
| 2026-09-17 | $0.0015025 | $0.00164827 | $0.00149015 | $0.0015395 | $133,175.14 |
| 2026-09-16 | $0.0016571 | $0.00174881 | $0.0013245 | $0.0014995 | $147,707.67 |
| 2026-09-15 | $0.00176613 | $0.001828 | $0.00160992 | $0.00165343 | $155,603.91 |
| 2026-09-14 | $0.00190271 | $0.001972 | $0.0017443 | $0.00175511 | $148,716.39 |
| 2026-09-13 | $0.00179088 | $0.00191878 | $0.0017245 | $0.00190417 | $153,209.92 |
| 2026-09-12 | $0.00183185 | $0.00184 | $0.0017145 | $0.0017765 | $142,923.77 |
| 2026-09-11 | $0.00189703 | $0.00203944 | $0.00175411 | $0.00183368 | $153,064.66 |
| 2026-09-10 | $0.00220418 | $0.00226642 | $0.00190823 | $0.0019188 | $150,418.58 |
| 2026-09-09 | $0.0022435 | $0.0023085 | $0.00205267 | $0.0021865 | $161,896.15 |
| 2026-09-08 | $0.00214467 | $0.00229486 | $0.00206171 | $0.002228 | $158,419.95 |
| 2026-09-07 | $0.0015675 | $0.0027565 | $0.0015382 | $0.00217447 | $227,776.05 |
| 2026-09-06 | $0.0014795 | $0.0015655 | $0.0013985 | $0.0015655 | $151,713.57 |
| 2026-09-05 | $0.0015525 | $0.00158088 | $0.001447 | $0.00156195 | $147,471.11 |
| 2026-09-04 | $0.00188996 | $0.00191375 | $0.00150726 | $0.00154425 | $136,780.56 |
| 2026-09-03 | $0.00159763 | $0.0020385 | $0.001587 | $0.00189135 | $165,445.16 |
| 2026-09-02 | $0.001472 | $0.00159511 | $0.00141536 | $0.00158464 | $140,571.06 |
| 2026-09-01 | $0.00159523 | $0.00159523 | $0.00140988 | $0.00147376 | $151,889.87 |
| 2026-08-31 | $0.00163778 | $0.00166859 | $0.00159275 | $0.00159523 | $1.50M |
| 2026-08-30 | $0.00182633 | $0.00183582 | $0.00163019 | $0.00163019 | $4.08M |
| 2026-08-29 | $0.00192043 | $0.00193925 | $0.00170137 | $0.0018204 | $2.94M |
| 2026-08-28 | $0.00201637 | $0.00201637 | $0.00183271 | $0.00192502 | $4.75M |
| 2026-08-27 | $0.00193934 | $0.00231224 | $0.00193934 | $0.00201021 | $11.34M |