67 Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0012655 | $0.0012785 | $0.001187 | $0.0012355 | $80,305.94 |
| 2026-11-09 | $0.001224 | $0.0013 | $0.001224 | $0.0012655 | $82,385.36 |
| 2026-11-08 | $0.0011985 | $0.0012945 | $0.001198 | $0.0012195 | $79,606.20 |
| 2026-11-07 | $0.001291 | $0.0012945 | $0.0011865 | $0.0012005 | $78,764.13 |
| 2026-11-06 | $0.001372 | $0.001393 | $0.0012895 | $0.0012945 | $80,978.29 |
| 2026-11-05 | $0.0014585 | $0.001471 | $0.0012945 | $0.0013665 | $83,411.09 |
| 2026-11-04 | $0.001398 | $0.001489 | $0.001329 | $0.001464 | $83,792.92 |
| 2026-11-03 | $0.0013565 | $0.001505 | $0.0013325 | $0.001402 | $86,196.84 |
| 2026-11-02 | $0.001594 | $0.001629 | $0.001344 | $0.0013545 | $85,489.14 |
| 2026-11-01 | $0.001521 | $0.001652 | $0.001516 | $0.0015925 | $88,432.84 |
| 2026-10-31 | $0.001532 | $0.001592 | $0.0015 | $0.0015465 | $84,506.40 |
| 2026-10-30 | $0.001474 | $0.001532 | $0.001321 | $0.0015315 | $88,033.71 |
| 2026-10-29 | $0.001707 | $0.0017125 | $0.0014725 | $0.0014725 | $88,115.87 |
| 2026-10-28 | $0.0016375 | $0.001723 | $0.001636 | $0.00171 | $82,928.67 |
| 2026-10-27 | $0.0016895 | $0.001727 | $0.0016355 | $0.001644 | $81,089.97 |
| 2026-10-26 | $0.0017725 | $0.001819 | $0.0016835 | $0.0016875 | $86,829.34 |
| 2026-10-25 | $0.0018195 | $0.0018455 | $0.0017455 | $0.001777 | $82,137.37 |
| 2026-10-24 | $0.001825 | $0.0018735 | $0.0017 | $0.0018335 | $85,388.66 |
| 2026-10-23 | $0.00169 | $0.001845 | $0.0016875 | $0.0018215 | $90,670.53 |
| 2026-10-22 | $0.001809 | $0.0018385 | $0.001683 | $0.001693 | $87,741.48 |
| 2026-10-21 | $0.001811 | $0.0019645 | $0.0017835 | $0.0018075 | $84,694.80 |
| 2026-10-20 | $0.001904 | $0.0020715 | $0.001731 | $0.0018125 | $90,839.93 |
| 2026-10-19 | $0.0018385 | $0.002016 | $0.0018325 | $0.0019075 | $91,255.50 |
| 2026-10-18 | $0.001973 | $0.00206 | $0.0017225 | $0.0018345 | $84,939.67 |
| 2026-10-17 | $0.00205 | $0.002098 | $0.0019535 | $0.001968 | $79,885.61 |
| 2026-10-16 | $0.002199 | $0.002221 | $0.0020305 | $0.0020495 | $93,077.13 |
| 2026-10-15 | $0.0020885 | $0.0023035 | $0.001953 | $0.0022 | $94,523.00 |
| 2026-10-14 | $0.0022125 | $0.002326 | $0.002041 | $0.002091 | $91,681.02 |
| 2026-10-13 | $0.0021805 | $0.002302 | $0.002127 | $0.00221 | $93,718.68 |
| 2026-10-12 | $0.0021835 | $0.00251 | $0.0021465 | $0.002178 | $88,097.75 |