CurrencyBeacon logo}}

Crypto Rate Dashboard

The Parallel Price Chart

PRL/USD
$0.000445
-0.51%

PRL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-18 $0.00052803 $0.00052807 $0.00052541 $0.00052804 $2.28
2025-07-17 $0.00052539 $0.00052804 $0.00052539 $0.00052803 $1.58
2025-07-16 $0.00052542 $0.00052806 $0.00052537 $0.00052539 $2.60
2025-07-15 $0.00052529 $0.00052805 $0.00052528 $0.00052542 $6.33
2025-07-14 $0.00052528 $0.00052802 $0.00052528 $0.00052529 $11.24
2025-07-13 $0.00052528 $0.00052528 $0.00052528 $0.00052528 $15.33
2025-07-12 $0.00052842 $0.00052843 $0.00052528 $0.00052528 $15.66
2025-07-11 $0.0005284 $0.00052842 $0.0005284 $0.00052842 $1.04
2025-07-10 $0.00052841 $0.00052841 $0.00052576 $0.0005284 $1.47
2025-07-09 $0.00052841 $0.00052841 $0.00052841 $0.00052841 $1.09
2025-07-08 $0.00052841 $0.00052841 $0.00052841 $0.00052841 $1.09
2025-07-07 $0.00052577 $0.00052841 $0.00052577 $0.00052841 $1.09
2025-07-06 $0.00052613 $0.00052842 $0.00052577 $0.00052577 $1.38
2025-07-05 $0.00052657 $0.00052915 $0.00052613 $0.00052613 $23.88
2025-07-04 $0.0005293 $0.0005293 $0.00052657 $0.00052657 $4.88
2025-07-03 $0.00052666 $0.0005293 $0.00052665 $0.0005293 $1.28
2025-07-02 $0.00052929 $0.00052931 $0.00052663 $0.00052666 $2.41
2025-07-01 $0.00052937 $0.00052937 $0.00052665 $0.00052929 $2.54
2025-06-30 $0.00052673 $0.00052937 $0.00052673 $0.00052937 $1.10
2025-06-29 $0.00052671 $0.00052937 $0.00052671 $0.00052673 $1.24
2025-06-28 $0.00052671 $0.00052671 $0.00052671 $0.00052671 $2.21
2025-06-27 $0.00052671 $0.00052671 $0.00052671 $0.00052671 $2.21
2025-06-26 $0.00052671 $0.00052671 $0.00052671 $0.00052671 $2.21
2025-06-25 $0.00052935 $0.00052936 $0.00052671 $0.00052671 $2.21
2025-06-24 $0.00052937 $0.00052937 $0.00052672 $0.00052935 $2.07
2025-06-23 $0.00052671 $0.00052937 $0.00052671 $0.00052937 $1.05
2025-06-22 $0.00052676 $0.00052676 $0.00052671 $0.00052671 $1.68
2025-06-21 $0.00052679 $0.00052679 $0.00052676 $0.00052676 $1.20
2025-06-20 $0.00052679 $0.00052679 $0.00052679 $0.00052679 $1.15
2025-06-19 $0.00052681 $0.00052943 $0.00052679 $0.00052679 $1.40