PRL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00044105 | $0.00044105 | $0.00044104 | $0.00044104 | $1.10 |
| 2026-09-24 | $0.00044323 | $0.00044326 | $0.00044105 | $0.00044105 | $1.20 |
| 2026-09-23 | $0.00044105 | $0.00044329 | $0.00044102 | $0.00044323 | $6.67 |
| 2026-09-22 | $0.00044335 | $0.00044335 | $0.00044105 | $0.00044105 | $9.98 |
| 2026-09-21 | $0.0004433 | $0.00044335 | $0.0004433 | $0.00044335 | $1.74 |
| 2026-09-20 | $0.00044104 | $0.0004433 | $0.00044103 | $0.0004433 | $2.38 |
| 2026-09-19 | $0.00044325 | $0.00044327 | $0.00044104 | $0.00044104 | $2.63 |
| 2026-09-18 | $0.0004432 | $0.00044325 | $0.00044103 | $0.00044325 | $2.89 |
| 2026-09-17 | $0.00044322 | $0.00044323 | $0.0004432 | $0.0004432 | $28.74 |
| 2026-09-16 | $0.00044321 | $0.00044323 | $0.000441 | $0.00044322 | $2.44 |
| 2026-09-15 | $0.00044512 | $0.00044512 | $0.000441 | $0.00044321 | $65.08 |
| 2026-09-14 | $0.00044511 | $0.00044512 | $0.00044287 | $0.00044512 | $1.54 |
| 2026-09-13 | $0.00044513 | $0.00044513 | $0.00044287 | $0.00044511 | $4.45 |
| 2026-09-12 | $0.00044303 | $0.00044513 | $0.00044289 | $0.00044513 | $5.88 |
| 2026-09-11 | $0.00044366 | $0.00044524 | $0.00044302 | $0.00044303 | $23.91 |
| 2026-09-10 | $0.00044593 | $0.00044593 | $0.00044366 | $0.00044366 | $1.21 |
| 2026-09-09 | $0.0004437 | $0.00044593 | $0.0004437 | $0.00044593 | $1.21 |
| 2026-09-08 | $0.00044591 | $0.00044593 | $0.0004437 | $0.0004437 | $2.67 |
| 2026-09-07 | $0.00044382 | $0.00044591 | $0.00044371 | $0.00044591 | $4.55 |
| 2026-09-06 | $0.00044606 | $0.00044606 | $0.00044382 | $0.00044382 | $1.55 |
| 2026-09-05 | $0.0004438 | $0.00044606 | $0.0004438 | $0.00044606 | $1.43 |
| 2026-09-04 | $0.00044604 | $0.00044604 | $0.0004438 | $0.0004438 | $1.36 |
| 2026-09-03 | $0.000446 | $0.00044604 | $0.0004438 | $0.00044604 | $4.01 |
| 2026-09-02 | $0.000446 | $0.000446 | $0.00044378 | $0.000446 | $4.87 |
| 2026-09-01 | $0.00044378 | $0.000446 | $0.00044378 | $0.000446 | $1.13 |
| 2026-08-31 | $0.000446 | $0.00044601 | $0.00044377 | $0.00044378 | $1.60 |
| 2026-08-30 | $0.00044379 | $0.000446 | $0.00044379 | $0.000446 | $1.13 |
| 2026-08-29 | $0.00044379 | $0.00044379 | $0.00044379 | $0.00044379 | $1.36 |
| 2026-08-28 | $0.00044603 | $0.00044603 | $0.00044379 | $0.00044379 | $1.36 |
| 2026-08-27 | $0.0004438 | $0.00044603 | $0.0004438 | $0.00044603 | $1.32 |