The Professor Price Chart - CurrencyBeacon

LAB Historical USD Price

Date	Open	High	Low	Close	Volume
2026-05-11	$4.75	$7.02	$4.18	$4.88	$30.04M
2026-05-10	$4.68	$5.15	$4.48	$4.74	$19.79M
2026-05-09	$4.01	$4.88	$3.99	$4.68	$19.90M
2026-05-08	$4.51	$4.73	$3.94	$3.98	$17.37M
2026-05-07	$4.60	$4.76	$3.19	$4.51	$24.67M
2026-05-06	$2.57	$4.51	$2.33	$4.48	$16.53M
2026-05-05	$1.63	$2.89	$1.59	$2.60	$7.13M
2026-05-04	$2.16	$2.57	$1.41	$1.65	$4.58M
2026-05-03	$1.96	$2.65	$0.74782	$2.13	$18.22M
2026-05-02	$1.21	$3.68	$1.08	$1.99	$94.45M
2026-05-01	$0.69493	$1.21	$0.67112	$1.20	$49.53M
2026-04-30	$0.67152	$0.734	$0.65794	$0.69018	$28.08M
2026-04-29	$0.66476	$0.70349	$0.63854	$0.67174	$27.20M
2026-04-28	$0.7167	$0.73704	$0.6497	$0.6662	$385,475.70
2026-04-27	$0.76851	$0.78133	$0.59317	$0.70214	$764,970.16
2026-04-26	$0.84566	$0.96523	$0.73327	$0.77259	$859,511.47
2026-04-25	$0.74021	$0.89379	$0.66966	$0.8489	$1.91M
2026-04-24	$0.73196	$0.94702	$0.61162	$0.73622	$1.86M
2026-04-23	$0.57095	$0.73274	$0.56312	$0.72939	$434,854.26
2026-04-22	$0.57609	$0.64309	$0.53336	$0.56932	$299,619.85
2026-04-21	$0.57801	$0.60014	$0.54312	$0.57537	$327,901.99
2026-04-20	$0.53537	$0.58149	$0.4883	$0.5755	$6.33M
2026-04-19	$0.51607	$0.68021	$0.50437	$0.54057	$6.09M
2026-04-18	$0.5813	$0.62863	$0.46985	$0.50902	$5.62M
2026-04-17	$0.48977	$0.59704	$0.48129	$0.57976	$6.86M
2026-04-16	$0.53216	$0.53216	$0.4715	$0.49073	$5.42M
2026-04-15	$0.53216	$0.53216	$0.53216	$0.53216	$1.77M
2026-04-14	$0.53216	$0.53216	$0.53216	$0.53216	$1.77M
2026-04-13	$0.53216	$0.53216	$0.53216	$0.53216	$1.77M
2026-04-12	$0.53216	$0.53216	$0.53216	$0.53216	$1.77M