LAB Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.04113 | $0.04219 | $0.03967 | $0.04072 | $79,845.94 |
| 2026-11-09 | $0.04162 | $0.04289 | $0.04056 | $0.04124 | $70,567.24 |
| 2026-11-08 | $0.04583 | $0.04622 | $0.04082 | $0.04102 | $202,957.16 |
| 2026-11-07 | $0.04563 | $0.04646 | $0.04441 | $0.04598 | $199,269.43 |
| 2026-11-06 | $0.04092 | $0.04789 | $0.04092 | $0.04549 | $110,818.75 |
| 2026-11-05 | $0.04533 | $0.04672 | $0.04063 | $0.0408 | $130,788.10 |
| 2026-11-04 | $0.04602 | $0.04726 | $0.04434 | $0.04567 | $112,114.91 |
| 2026-11-03 | $0.04476 | $0.04768 | $0.04404 | $0.04592 | $125,386.76 |
| 2026-11-02 | $0.04524 | $0.04557 | $0.04258 | $0.04491 | $116,918.08 |
| 2026-11-01 | $0.04441 | $0.04744 | $0.04441 | $0.04517 | $136,196.11 |
| 2026-10-31 | $0.04421 | $0.04576 | $0.04355 | $0.04428 | $85,948.55 |
| 2026-10-30 | $0.04388 | $0.04668 | $0.04204 | $0.04435 | $195,994.05 |
| 2026-10-29 | $0.04616 | $0.04853 | $0.0434 | $0.04385 | $268,591.02 |
| 2026-10-28 | $0.04545 | $0.04935 | $0.04451 | $0.0462 | $209,437.65 |
| 2026-10-27 | $0.03928 | $0.0478 | $0.03912 | $0.04533 | $193,222.45 |
| 2026-10-26 | $0.03715 | $0.04051 | $0.03653 | $0.03932 | $93,228.35 |
| 2026-10-25 | $0.03886 | $0.03904 | $0.03704 | $0.03732 | $120,103.73 |
| 2026-10-24 | $0.04002 | $0.04039 | $0.03708 | $0.03902 | $181,530.74 |
| 2026-10-23 | $0.04177 | $0.04414 | $0.03915 | $0.03997 | $136,893.80 |
| 2026-10-22 | $0.04488 | $0.04514 | $0.04115 | $0.04176 | $149,070.64 |
| 2026-10-21 | $0.04389 | $0.04527 | $0.0437 | $0.04448 | $126,645.45 |
| 2026-10-20 | $0.04091 | $0.04587 | $0.04 | $0.04405 | $148,574.86 |
| 2026-10-19 | $0.04389 | $0.04389 | $0.04025 | $0.04087 | $123,190.52 |
| 2026-10-18 | $0.04475 | $0.04527 | $0.04153 | $0.04398 | $80,869.64 |
| 2026-10-17 | $0.0461 | $0.04862 | $0.04394 | $0.0448 | $99,013.44 |
| 2026-10-16 | $0.04439 | $0.04701 | $0.04407 | $0.04645 | $124,730.99 |
| 2026-10-15 | $0.04599 | $0.0461 | $0.03838 | $0.04441 | $217,414.62 |
| 2026-10-14 | $0.04724 | $0.04829 | $0.04443 | $0.04587 | $175,431.29 |
| 2026-10-13 | $0.04919 | $0.05101 | $0.04671 | $0.04794 | $158,402.91 |
| 2026-10-12 | $0.05403 | $0.06116 | $0.0491 | $0.0491 | $169,711.77 |