The Professor Price Chart - CurrencyBeacon

LAB Historical USD Price

Date	Open	High	Low	Close	Volume
2026-06-16	$9.54	$13.86	$9.53	$13.42	$4.12M
2026-06-15	$11.07	$11.66	$9.37	$9.55	$10.48M
2026-06-14	$9.50	$11.77	$9.32	$11.17	$3.43M
2026-06-13	$9.85	$10.32	$9.14	$9.40	$8.05M
2026-06-12	$8.65	$10.55	$8.65	$9.88	$9.07M
2026-06-11	$7.82	$9.80	$6.66	$8.61	$9.51M
2026-06-10	$9.22	$9.53	$7.63	$7.80	$7.38M
2026-06-09	$11.74	$12.37	$9.12	$9.17	$7.77M
2026-06-08	$12.78	$13.80	$11.57	$11.69	$9.96M
2026-06-07	$13.52	$15.08	$12.57	$12.76	$15.48M
2026-06-06	$9.65	$15.42	$8.50	$13.39	$19.34M
2026-06-05	$12.15	$12.60	$9.45	$9.76	$16.50M
2026-06-04	$16.24	$19.90	$11.06	$11.49	$10.03M
2026-06-03	$15.61	$19.26	$12.75	$16.33	$17.62M
2026-06-02	$15.94	$27.28	$8.09	$17.48	$274.40M
2026-06-01	$10.33	$16.54	$9.28	$15.83	$19.37M
2026-05-31	$8.02	$10.65	$6.90	$10.63	$17.73M
2026-05-30	$6.45	$8.60	$6.36	$8.02	$8.54M
2026-05-29	$4.37	$6.64	$4.11	$6.42	$0.00
2026-05-28	$4.50	$4.70	$4.20	$4.36	$1.00M
2026-05-27	$4.46	$4.76	$3.54	$4.48	$4.03M
2026-05-26	$4.29	$4.65	$4.26	$4.47	$3.38M
2026-05-25	$4.28	$4.50	$4.09	$4.28	$3.44M
2026-05-24	$4.34	$4.43	$4.19	$4.27	$3.27M
2026-05-23	$4.66	$4.92	$4.31	$4.32	$3.52M
2026-05-22	$4.49	$4.76	$4.44	$4.65	$3.90M
2026-05-21	$4.44	$4.70	$4.25	$4.48	$3.64M
2026-05-20	$4.29	$4.90	$4.05	$4.47	$3.97M
2026-05-19	$4.76	$4.82	$3.44	$4.26	$5.51M
2026-05-18	$4.32	$5.00	$4.14	$4.76	$4.29M