LAB Historical USD Price
Daily close · Dec 9, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.05922 | $0.06048 | $0.05703 | $0.05884 | $1.53M |
| 2026-09-24 | $0.05516 | $0.06315 | $0.05371 | $0.05947 | $1.57M |
| 2026-09-23 | $0.06244 | $0.06365 | $0.05412 | $0.05496 | $34.83M |
| 2026-09-22 | $0.05681 | $0.0641 | $0.05636 | $0.0623 | $173,998.89 |
| 2026-09-21 | $0.05348 | $0.05872 | $0.05251 | $0.05687 | $194,643.94 |
| 2026-09-20 | $0.05622 | $0.05732 | $0.05106 | $0.05297 | $153,364.17 |
| 2026-09-19 | $0.05208 | $0.06059 | $0.05048 | $0.05678 | $282,928.87 |
| 2026-09-18 | $0.05098 | $0.05314 | $0.04898 | $0.0525 | $173,526.95 |
| 2026-09-17 | $0.05023 | $0.05619 | $0.0492 | $0.05108 | $291,698.55 |
| 2026-09-16 | $0.04974 | $0.05121 | $0.04602 | $0.05121 | $163,099.68 |
| 2026-09-15 | $0.04945 | $0.05369 | $0.04783 | $0.04968 | $416,638.68 |
| 2026-09-14 | $0.05396 | $0.0556 | $0.04912 | $0.04912 | $373,231.04 |
| 2026-09-13 | $0.06854 | $0.07121 | $0.05553 | $0.0563 | $241,624.83 |
| 2026-09-12 | $0.07696 | $0.0847 | $0.0652 | $0.06863 | $433,069.10 |
| 2026-09-11 | $0.04745 | $0.08356 | $0.04566 | $0.07792 | $1.14M |
| 2026-09-10 | $0.05225 | $0.05225 | $0.04549 | $0.04733 | $248,709.33 |
| 2026-09-09 | $0.06872 | $0.06881 | $0.049045 | $0.05158 | $230,159.38 |
| 2026-09-08 | $0.06974 | $0.07084 | $0.0678 | $0.06844 | $122,127.79 |
| 2026-09-07 | $0.07168 | $0.07176 | $0.06889 | $0.06997 | $127,824.78 |
| 2026-09-06 | $0.07457 | $0.07566 | $0.07097 | $0.07177 | $115,320.76 |
| 2026-09-05 | $0.07446 | $0.07647 | $0.07272 | $0.07423 | $154,149.20 |
| 2026-09-04 | $0.07326 | $0.07438 | $0.06857 | $0.07391 | $158,573.14 |
| 2026-09-03 | $0.06966 | $0.07357 | $0.06832 | $0.0733 | $119,661.10 |
| 2026-09-02 | $0.06862 | $0.07062 | $0.06701 | $0.06955 | $105,792.83 |
| 2026-09-01 | $0.07486 | $0.07486 | $0.06689 | $0.06869 | $191,189.93 |
| 2026-08-31 | $0.07455 | $0.07664 | $0.07318 | $0.07411 | $180,363.19 |
| 2026-08-30 | $0.07736 | $0.09134 | $0.07297 | $0.07384 | $215,546.71 |
| 2026-08-29 | $0.07758 | $0.0787 | $0.07371 | $0.07752 | $153,040.60 |
| 2026-08-28 | $0.07238 | $0.0811 | $0.06983 | $0.0761 | $288,148.25 |
| 2026-08-27 | $0.07022 | $0.07287 | $0.06858 | $0.07193 | $165,133.63 |